Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 28.42 | 0.03 | 0.11 | 28.15 | 28.65 | 27.98 | 4688 |
| 1734645600 | 28.39 | -0.17 | -0.60 | 28.69 | 29.01 | 28.38 | 121178 |
| 1734559200 | 28.56 | -0.98 | -3.32 | 29.65 | 29.65 | 28.56 | 4822 |
| 1734472800 | 29.54 | 0.17 | 0.58 | 29.06 | 29.55 | 29 | 12889 |
| 1734386400 | 29.37 | 0.12 | 0.41 | 29.47 | 29.57 | 29.37 | 5600 |
| 1734127200 | 29.25 | -0.33 | -1.12 | 29.47 | 29.47 | 29.25 | 345 |
| 1734040800 | 29.58 | 0.08 | 0.27 | 29.46 | 29.81 | 29.46 | 12647 |
| 1733954400 | 29.5 | 0.39 | 1.34 | 29.63 | 29.63 | 29.45 | 141806 |
| 1733868000 | 29.11 | -0.08 | -0.27 | 29.21 | 29.21 | 29.1 | 4177 |
| 1733781600 | 29.19 | -0.67 | -2.24 | 29.87 | 29.87 | 28.88 | 15203 |
| 1733522400 | 29.86 | 0.14 | 0.47 | 29.89 | 30.08 | 29.86 | 4235 |
| 1733436180 | 29.72 | -0.1 | -0.34 | 29.82 | 29.82 | 29.57 | 1096 |
| 1733349600 | 29.82 | 0.43 | 1.46 | 29.28 | 29.86 | 29.28 | 5099 |
| 1733263200 | 29.39 | -0.08 | -0.27 | 29.44 | 29.44 | 28.92 | 5808 |
| 1733176800 | 29.47 | 0.37 | 1.27 | 29.56 | 29.56 | 29.36 | 3069 |
| 1732917600 | 29.1 | -2 | -6.43 | 29.43 | 29.69 | 29.1 | 4534 |
| 1732831200 | 31.1 | 1.87 | 6.40 | 28.86 | 31.1 | 28.86 | 625 |
| 1732744800 | 29.23 | -0.14 | -0.48 | 29.39 | 29.4 | 29.21 | 1873 |
| 1732658400 | 29.37 | 0.2 | 0.69 | 29.37 | 29.37 | 29.37 | 493 |
| 1732572000 | 29.17 | -0.53 | -1.78 | 29.09 | 29.17 | 29.09 | 1199 |
| 1732312800 | 29.7 | -0.19 | -0.64 | 29.56 | 29.73 | 29.56 | 1251 |
| 1732226460 | 29.89 | 0.49 | 1.67 | 29.6 | 29.89 | 29.51 | 6737 |
| 1732140000 | 29.4 | 0.18 | 0.62 | 29.21 | 29.4 | 29 | 2478 |
| 1732053600 | 29.22 | 0.19 | 0.65 | 28.6 | 29.22 | 28.6 | 4055 |
| 1731967200 | 29.03 | 0.37 | 1.29 | 29.03 | 29.03 | 29.03 | 1263 |
| 1731708000 | 28.66 | -0.52 | -1.78 | 29.03 | 29.03 | 28.62 | 2378 |
| 1731621600 | 29.18 | 0.03 | 0.10 | 29.39 | 29.44 | 29.18 | 3569 |
| 1731535200 | 29.15 | -0.03 | -0.10 | 29.21 | 29.33 | 29.1 | 4367 |
| 1731448800 | 29.18 | 0.06 | 0.21 | 29.22 | 29.22 | 28.9 | 1390 |
| 1731362400 | 29.12 | -0.01 | -0.03 | 29.44 | 29.44 | 29.1 | 3172 |
| 1731103200 | 29.13 | 0.67 | 2.35 | 29.15 | 29.22 | 29.13 | 1321 |
| 1731016800 | 28.46 | 0.46 | 1.64 | 27.99 | 28.46 | 27.99 | 1720 |
| 1730930400 | 28 | 0.02 | 0.07 | 27.82 | 28.05 | 27.66 | 3717 |
| 1730844000 | 27.98 | 0.38 | 1.38 | 28.13 | 28.13 | 27.96 | 15286 |
| 1730757600 | 27.6 | 0.1 | 0.36 | 27.5 | 27.78 | 27.5 | 4922 |
| 1730494800 | 27.5 | 0.06 | 0.22 | 27.42 | 27.54 | 27.42 | 2006 |
| 1730408400 | 27.44 | -0.49 | -1.75 | 27.6 | 27.6 | 27.3 | 1006 |
| 1730322240 | 27.93 | -0.14 | -0.50 | 27.89 | 27.95 | 27.89 | 1736 |
| 1730235600 | 28.07 | 0.41 | 1.48 | 27.73 | 28.08 | 27.73 | 1722 |
| 1730149200 | 27.66 | -0.1 | -0.36 | 27.83 | 27.83 | 27.66 | 2520 |
| 1729890000 | 27.76 | -0.06 | -0.22 | 27.81 | 27.9 | 27.76 | 1001 |
| 1729803600 | 27.82 | -0.18 | -0.64 | 27.83 | 27.85 | 27.82 | 3447 |
| 1729717200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729630800 | 28 | -0.16 | -0.57 | 28.07 | 28.08 | 28 | 3127 |
| 1729544400 | 28.16 | -0.2 | -0.71 | 28.3 | 28.3 | 28.07 | 1988 |
| 1729285200 | 28.36 | 2.61 | 10.14 | 27.23 | 28.36 | 27.23 | 14977 |
| 1729198980 | 25.75 | -0.17 | -0.66 | 26.13 | 26.19 | 25.71 | 4786 |
| 1729112400 | 25.92 | -0.1 | -0.38 | 25.82 | 25.99 | 25.81 | 4049 |
| 1729026000 | 26.02 | -0.29 | -1.10 | 26.53 | 26.57 | 25.92 | 2387 |
| 1728680400 | 26.31 | -0.07 | -0.27 | 26.39 | 26.39 | 26.31 | 1580 |
| 1728594000 | 26.38 | -0.22 | -0.83 | 26.43 | 26.43 | 26.38 | 558 |
| 1728507600 | 26.6 | 0.44 | 1.68 | 26.25 | 26.6 | 26.25 | 788 |
| 1728421200 | 26.16 | 0.3 | 1.16 | 26.16 | 26.16 | 26.16 | 304 |
| 1728334800 | 25.86 | -0.25 | -0.96 | 26.01 | 26.01 | 25.86 | 332 |
| 1728075600 | 26.11 | 0.06 | 0.23 | 26.11 | 26.11 | 26.11 | 259 |
| 1727989200 | 26.05 | -0.45 | -1.70 | 26.13 | 26.22 | 26.05 | 3456 |
| 1727902800 | 26.5 | 0.13 | 0.49 | 26.54 | 26.54 | 26.5 | 725 |
| 1727816400 | 26.37 | -0.41 | -1.53 | 26.8 | 26.8 | 26.37 | 1901 |
| 1727730000 | 26.78 | 0.66 | 2.53 | 26.67 | 26.78 | 26.64 | 2144 |
| 1727470800 | 26.12 | -0.34 | -1.28 | 26.16 | 26.16 | 26.09 | 475 |
| 1727384400 | 26.46 | 0.12 | 0.46 | 26.51 | 26.51 | 26.4 | 1339 |
| 1727298000 | 26.34 | 0.03 | 0.11 | 26.43 | 26.43 | 26.34 | 3900 |
| 1727211600 | 26.31 | -0.3 | -1.13 | 26.38 | 26.39 | 26.31 | 7587 |
| 1727125200 | 26.61 | 0.25 | 0.95 | 26.48 | 26.69 | 26.48 | 884 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
