JET Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.75 | 0.00 | 0.00% | 0.70 | 0.78 | 0.70 | 32,700 |
16 May 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.80 | 0.75 | 15,162 |
15 May 2024 | 0.75 | -0.02 | -2.60% | 0.77 | 0.77 | 0.75 | 9,886 |
14 May 2024 | 0.77 | 0.00 | 0.00% | 0.68 | 0.79 | 0.68 | 27,500 |
13 May 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.79 | 0.75 | 94,904 |
10 May 2024 | 0.78 | 0.03 | 4.00% | 0.76 | 0.80 | 0.75 | 38,800 |
09 May 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,002 |
08 May 2024 | 0.80 | 0.00 | 0.00% | 0.74 | 0.80 | 0.74 | 59,950 |
07 May 2024 | 0.80 | 0.04 | 5.26% | 0.76 | 0.82 | 0.76 | 50,250 |
06 May 2024 | 0.76 | 0.03 | 4.11% | 0.77 | 0.77 | 0.74 | 52,746 |
03 May 2024 | 0.73 | 0.01 | 1.39% | 0.72 | 0.77 | 0.71 | 116,600 |
02 May 2024 | 0.72 | 0.03 | 4.35% | 0.69 | 0.72 | 0.69 | 38,902 |
01 May 2024 | 0.69 | -0.05 | -6.76% | 0.71 | 0.72 | 0.69 | 17,570 |
30 Abr 2024 | 0.74 | 0.04 | 5.71% | 0.72 | 0.74 | 0.72 | 28,600 |
29 Abr 2024 | 0.70 | -0.04 | -5.41% | 0.72 | 0.72 | 0.70 | 15,000 |
26 Abr 2024 | 0.74 | 0.02 | 2.78% | 0.73 | 0.74 | 0.71 | 51,002 |
25 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 34,500 |
24 Abr 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.72 | 0.70 | 6,500 |
23 Abr 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.74 | 0.69 | 65,573 |
22 Abr 2024 | 0.72 | 0.00 | 0.00% | 0.75 | 0.75 | 0.72 | 8,500 |
19 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 0 |
18 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 0 |
17 Abr 2024 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 0.72 | 15,253 |
16 Abr 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
15 Abr 2024 | 0.70 | -0.02 | -2.78% | 0.72 | 0.72 | 0.70 | 2,025 |
12 Abr 2024 | 0.72 | 0.01 | 1.41% | 0.73 | 0.74 | 0.72 | 7,050 |
11 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
10 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 15,000 |
09 Abr 2024 | 0.70 | -0.05 | -6.67% | 0.72 | 0.72 | 0.66 | 12,100 |
08 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 2,600 |
05 Abr 2024 | 0.74 | 0.00 | 0.00% | 0.74 | 0.77 | 0.72 | 23,100 |
04 Abr 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.72 | 10,489 |
03 Abr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 500 |
02 Abr 2024 | 0.71 | 0.01 | 1.43% | 0.72 | 0.74 | 0.71 | 37,016 |
01 Abr 2024 | 0.70 | 0.03 | 4.48% | 0.69 | 0.70 | 0.67 | 12,600 |
28 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.67 | 0.68 | 0.67 | 32,000 |
27 Mar 2024 | 0.68 | 0.03 | 4.62% | 0.68 | 0.68 | 0.68 | 1,300 |
26 Mar 2024 | 0.65 | -0.01 | -1.52% | 0.65 | 0.65 | 0.65 | 1,000 |
25 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 1,750 |
22 Mar 2024 | 0.65 | 0.02 | 3.17% | 0.65 | 0.65 | 0.65 | 500 |
21 Mar 2024 | 0.63 | -0.02 | -3.08% | 0.65 | 0.65 | 0.63 | 1,000 |
20 Mar 2024 | 0.65 | -0.01 | -1.52% | 0.70 | 0.70 | 0.65 | 6,930 |
19 Mar 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.62 | 49,000 |
18 Mar 2024 | 0.70 | -0.05 | -6.67% | 0.73 | 0.73 | 0.70 | 8,040 |
15 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.75 | 0.72 | 9,100 |
14 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.75 | 0.75 | 0.72 | 6,000 |
13 Mar 2024 | 0.75 | 0.00 | 0.00% | 0.73 | 0.75 | 0.73 | 1,000 |
12 Mar 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.75 | 0.75 | 268 |
11 Mar 2024 | 0.76 | 0.04 | 5.56% | 0.71 | 0.76 | 0.71 | 11,857 |
08 Mar 2024 | 0.72 | -0.03 | -4.00% | 0.72 | 0.72 | 0.72 | 793 |
07 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.72 | 0.76 | 0.68 | 50,100 |
06 Mar 2024 | 0.72 | -0.05 | -6.49% | 0.75 | 0.83 | 0.70 | 40,500 |
05 Mar 2024 | 0.77 | 0.02 | 2.67% | 0.75 | 0.80 | 0.75 | 10,763 |
04 Mar 2024 | 0.75 | 0.03 | 4.17% | 0.75 | 0.79 | 0.75 | 17,500 |
01 Mar 2024 | 0.72 | -0.06 | -7.69% | 0.78 | 0.78 | 0.72 | 13,430 |
29 Feb 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 500 |
28 Feb 2024 | 0.78 | -0.01 | -1.27% | 0.81 | 0.81 | 0.78 | 2,502 |
27 Feb 2024 | 0.79 | -0.02 | -2.47% | 0.82 | 0.82 | 0.79 | 25,000 |
26 Feb 2024 | 0.81 | 0.00 | 0.00% | 0.85 | 0.85 | 0.80 | 48,393 |
23 Feb 2024 | 0.81 | -0.02 | -2.41% | 0.80 | 0.85 | 0.78 | 124,694 |
22 Feb 2024 | 0.83 | 0.04 | 5.06% | 0.78 | 0.83 | 0.78 | 91,098 |
21 Feb 2024 | 0.79 | 0.02 | 2.60% | 0.76 | 0.81 | 0.75 | 79,007 |