Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.33239831697 | 14.26 | 14.81 | 14.26 | 50662 | 14.5290313 | CS |
| 4 | 1 | 7.43494423792 | 13.45 | 15.1 | 13.45 | 77407 | 14.35379202 | CS |
| 12 | 2.71 | 23.0834752981 | 11.74 | 15.1 | 11.04 | 94951 | 13.06635209 | CS |
| 26 | 1.05 | 7.83582089552 | 13.4 | 15.35 | 10.58 | 81424 | 12.93587221 | CS |
| 52 | -6.56 | -31.2232270347 | 21.01 | 21.97 | 10.58 | 66693 | 13.7571992 | CS |
| 156 | -6.56 | -31.2232270347 | 21.01 | 21.97 | 10.58 | 66693 | 13.7571992 | CS |
| 260 | -6.56 | -31.2232270347 | 21.01 | 21.97 | 10.58 | 66693 | 13.7571992 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 14.45 | -0.1 | -0.69 | 14.58 | 14.61 | 14.4 | 30889 |
| 1732831200 | 14.55 | 0.17 | 1.18 | 14.75 | 14.8 | 14.3 | 11051 |
| 1732744800 | 14.38 | -0.03 | -0.21 | 14.46 | 14.55 | 14.28 | 35636 |
| 1732658400 | 14.41 | -0.31 | -2.11 | 14.77 | 14.77 | 14.37 | 46045 |
| 1732572000 | 14.72 | 0.38 | 2.65 | 14.33 | 14.81 | 14.33 | 107668 |
| 1732312800 | 14.34 | 0.1 | 0.70 | 14.26 | 14.71 | 14.26 | 52908 |
| 1732226460 | 14.24 | 0.31 | 2.23 | 13.82 | 14.27 | 13.76 | 60695 |
| 1732140000 | 13.93 | 0.29 | 2.13 | 13.5 | 13.93 | 13.47 | 56048 |
| 1732053600 | 13.64 | -0.34 | -2.43 | 13.88 | 13.88 | 13.47 | 61833 |
| 1731967200 | 13.98 | -0.48 | -3.32 | 14.48 | 14.52 | 13.89 | 60312 |
| 1731708000 | 14.46 | -0.47 | -3.15 | 14.98 | 14.98 | 14.45 | 44473 |
| 1731621600 | 14.93 | 0.11 | 0.74 | 14.91 | 15.1 | 14.67 | 38818 |
| 1731535200 | 14.82 | 0.31 | 2.14 | 14.46 | 15.08 | 14.46 | 95649 |
| 1731448800 | 14.51 | 0.16 | 1.11 | 14.44 | 14.51 | 14.2 | 50783 |
| 1731362400 | 14.35 | 0.41 | 2.94 | 13.97 | 14.4 | 13.91 | 163397 |
| 1731103200 | 13.94 | -0.31 | -2.18 | 14.15 | 14.18 | 13.94 | 84529 |
| 1731016800 | 14.25 | 0.1 | 0.71 | 14.41 | 14.58 | 14.14 | 69033 |
| 1730930400 | 14.15 | -0.24 | -1.67 | 14.57 | 14.57 | 14.01 | 80994 |
| 1730844000 | 14.39 | 0.05 | 0.35 | 14.4 | 14.45 | 14.28 | 43169 |
| 1730757600 | 14.34 | -0.13 | -0.90 | 14.49 | 14.52 | 14.28 | 105474 |
| 1730494800 | 14.47 | 1.02 | 7.58 | 13.45 | 14.55 | 13.45 | 279618 |
| 1730408400 | 13.45 | -0.29 | -2.11 | 13.71 | 13.71 | 13.3 | 181087 |
| 1730322240 | 13.74 | -0.04 | -0.29 | 13.58 | 13.91 | 13.58 | 89186 |
| 1730235600 | 13.78 | -0.15 | -1.08 | 13.95 | 13.95 | 13.74 | 51045 |
| 1730149200 | 13.93 | 0.15 | 1.09 | 13.83 | 14 | 13.78 | 67197 |
| 1729890000 | 13.78 | 0.25 | 1.85 | 13.77 | 14.1 | 13.7 | 443606 |
| 1729803600 | 13.53 | 0.27 | 2.04 | 13.38 | 13.54 | 13.3 | 61367 |
| 1729717200 | 13.26 | -0.24 | -1.78 | 13.32 | 13.41 | 13.14 | 84218 |
| 1729630800 | 13.5 | 0.02 | 0.15 | 13.45 | 13.75 | 13.38 | 90476 |
| 1729544400 | 13.48 | 0.3 | 2.28 | 13.2 | 13.51 | 13.19 | 95842 |
| 1729285200 | 13.18 | 0.36 | 2.81 | 12.94 | 13.2 | 12.79 | 40246 |
| 1729198980 | 12.82 | -0.51 | -3.83 | 13.4 | 13.4 | 12.82 | 78044 |
| 1729112400 | 13.33 | 0.33 | 2.54 | 13.06 | 13.37 | 13.01 | 123012 |
| 1729026000 | 13 | 0.41 | 3.26 | 12.88 | 13.2 | 12.87 | 137480 |
| 1728680400 | 12.59 | 0.24 | 1.94 | 12.33 | 12.6 | 12.33 | 45154 |
| 1728594000 | 12.35 | -0.06 | -0.48 | 12.4 | 12.4 | 12.15 | 71940 |
| 1728507600 | 12.41 | -0.07 | -0.56 | 12.62 | 12.62 | 12.34 | 46767 |
| 1728421200 | 12.48 | 0.15 | 1.22 | 12.3 | 12.59 | 12.13 | 130076 |
| 1728334800 | 12.33 | 0.09 | 0.74 | 12.28 | 12.37 | 11.97 | 63492 |
| 1728075600 | 12.24 | 0.39 | 3.29 | 12.19 | 12.41 | 12.13 | 59866 |
| 1727989200 | 11.85 | 0.05 | 0.42 | 11.75 | 11.87 | 11.61 | 74318 |
| 1727902800 | 11.8 | -0.27 | -2.24 | 11.92 | 11.97 | 11.73 | 71957 |
| 1727816400 | 12.07 | -0.21 | -1.71 | 12.23 | 12.23 | 11.83 | 56547 |
| 1727730000 | 12.28 | -0.37 | -2.92 | 12.68 | 12.73 | 12.27 | 60221 |
| 1727470800 | 12.65 | 0.5 | 4.12 | 12.24 | 12.82 | 12.24 | 169530 |
| 1727384400 | 12.15 | 0.39 | 3.32 | 12.25 | 12.25 | 12.02 | 81618 |
| 1727298000 | 11.76 | -0.18 | -1.51 | 12 | 12 | 11.66 | 76926 |
| 1727211600 | 11.94 | 0.16 | 1.36 | 12.17 | 12.27 | 11.9 | 105611 |
| 1727125200 | 11.78 | -0.09 | -0.76 | 12.01 | 12.01 | 11.77 | 46718 |
| 1726866000 | 11.87 | -0.36 | -2.94 | 12.28 | 12.28 | 11.84 | 608479 |
| 1726779600 | 12.23 | 0 | 0.00 | 12.5 | 12.69 | 12.2 | 84444 |
| 1726693440 | 12.23 | 0.07 | 0.58 | 12.23 | 12.41 | 12.06 | 96025 |
| 1726606800 | 12.16 | 0.17 | 1.42 | 11.98 | 12.22 | 11.98 | 82036 |
| 1726520400 | 11.99 | -0.1 | -0.83 | 12.14 | 12.14 | 11.8 | 54937 |
| 1726261200 | 12.09 | 0.31 | 2.63 | 11.92 | 12.15 | 11.86 | 65088 |
| 1726174800 | 11.78 | 0.23 | 1.99 | 11.6 | 11.78 | 11.52 | 59100 |
| 1726088400 | 11.55 | 0.39 | 3.49 | 11.11 | 11.55 | 11.04 | 42112 |
| 1726002000 | 11.16 | -0.07 | -0.62 | 11.29 | 11.29 | 11.08 | 114484 |
| 1725915600 | 11.23 | -0.25 | -2.18 | 11.63 | 11.68 | 11.19 | 70275 |
| 1725656400 | 11.48 | -0.01 | -0.09 | 11.74 | 12 | 11.35 | 73473 |
| 1725570000 | 11.49 | -0.1 | -0.86 | 11.62 | 11.65 | 11.44 | 51555 |
| 1725483600 | 11.59 | -0.11 | -0.94 | 11.67 | 11.67 | 11.44 | 37938 |
| 1725397200 | 11.7 | -0.03 | -0.26 | 11.6 | 11.83 | 11.4 | 70648 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
