Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 34.1 | 0.07 | 0.21 | 34.24 | 34.24 | 34.1 | 5003 |
| 1742850120 | 34.03 | 0.54 | 1.61 | 33.84 | 34.03 | 33.84 | 4922 |
| 1742590920 | 33.49 | -0.07 | -0.21 | 34.54 | 34.54 | 33.49 | 5933 |
| 1742504520 | 33.56 | -0.07 | -0.21 | 33.63 | 33.63 | 33.56 | 3652 |
| 1742418120 | 33.63 | 0.51 | 1.54 | 33.42 | 33.63 | 33.42 | 3080 |
| 1742331720 | 33.119999 | -0.2 | -0.60 | 33.33 | 33.33 | 33.119999 | 11382 |
| 1742245320 | 33.32 | 0.25 | 0.76 | 32.84 | 33.32 | 32.84 | 17066 |
| 1741986000 | 33.07 | 0.53 | 1.63 | 32.86 | 33.07 | 32.86 | 13599 |
| 1741899720 | 32.54 | -0.26 | -0.79 | 32.65 | 32.65 | 32.54 | 6523 |
| 1741813320 | 32.799999 | -0.17 | -0.52 | 33.38 | 33.38 | 32.799999 | 22249 |
| 1741726800 | 32.97 | -0.56 | -1.67 | 33.15 | 33.15 | 32.97 | 51664 |
| 1741640400 | 33.53 | -0.67 | -1.96 | 33.76 | 33.76 | 33.53 | 24972 |
| 1741384800 | 34.2 | -0.2 | -0.58 | 34.12 | 34.2 | 34.12 | 25886 |
| 1741298400 | 34.4 | -0.6 | -1.71 | 34.21 | 34.4 | 34.21 | 24378 |
| 1741212060 | 35 | 0.25 | 0.72 | 34.68 | 35 | 34.68 | 13617 |
| 1741125660 | 34.75 | -1.27 | -3.53 | 35.7 | 35.7 | 34.75 | 21227 |
| 1741039200 | 36.02 | 0.02 | 0.06 | 36.27 | 36.27 | 36.02 | 9173 |
| 1740780000 | 36 | 0.65 | 1.84 | 35.6 | 36 | 35.42 | 9522 |
| 1740693600 | 35.35 | 0.18 | 0.51 | 35.64 | 35.89 | 35.35 | 17833 |
| 1740607200 | 35.17 | -0.22 | -0.62 | 35.39 | 35.39 | 35.07 | 5083 |
| 1740520800 | 35.39 | 0.38 | 1.09 | 35.25 | 35.44 | 34.65 | 12770 |
| 1740434400 | 35.01 | 0.09 | 0.26 | 34.84 | 35.11 | 34.84 | 7789 |
| 1740175200 | 34.92 | -0.42 | -1.19 | 35.32 | 35.37 | 34.92 | 12745 |
| 1740088800 | 35.34 | -0.34 | -0.95 | 35.63 | 35.63 | 35.07 | 16675 |
| 1740002400 | 35.68 | 0.06 | 0.17 | 35.39 | 35.77 | 35.39 | 19032 |
| 1739916000 | 35.62 | 0.18 | 0.51 | 35.62 | 35.62 | 35.21 | 16346 |
| 1739570400 | 35.44 | -0.05 | -0.14 | 35.58 | 35.62 | 35.39 | 29159 |
| 1739484000 | 35.49 | 0.22 | 0.62 | 35.27 | 35.55 | 35.27 | 10756 |
| 1739397600 | 35.27 | -0.11 | -0.31 | 35.38 | 35.38 | 35.1 | 7769 |
| 1739311200 | 35.38 | -0.07 | -0.20 | 35.4 | 35.52 | 35.08 | 7441 |
| 1739224800 | 35.45 | 0.15 | 0.42 | 35.45 | 35.58 | 35.25 | 46907 |
| 1738965600 | 35.3 | -0.27 | -0.76 | 35.72 | 35.73 | 35.3 | 16848 |
| 1738879200 | 35.57 | 0.07 | 0.20 | 35.64 | 35.64 | 35.5 | 3669 |
| 1738792800 | 35.5 | 0.41 | 1.17 | 35.4 | 35.51 | 35.13 | 18143 |
| 1738706400 | 35.09 | -0.33 | -0.93 | 35.72 | 35.72 | 34.97 | 11943 |
| 1738620000 | 35.42 | 0.51 | 1.46 | 34.49 | 35.44 | 34.49 | 29282 |
| 1738360800 | 34.91 | -0.52 | -1.47 | 35.23 | 35.4 | 34.91 | 15140 |
| 1738274400 | 35.43 | 0.98 | 2.84 | 35.5 | 36.13 | 35.27 | 20171 |
| 1738188000 | 34.45 | 0.01 | 0.03 | 34.36 | 34.51 | 34.36 | 3595 |
| 1738101600 | 34.44 | 0.25 | 0.73 | 34.39 | 34.58 | 34.23 | 11909 |
| 1738015200 | 34.19 | 0.73 | 2.18 | 33.6 | 34.36 | 33.4 | 15686 |
| 1737756000 | 33.46 | -0.07 | -0.21 | 33.58 | 33.64 | 33.46 | 7368 |
| 1737669600 | 33.53 | 0.44 | 1.33 | 33.34 | 33.53 | 33.29 | 10353 |
| 1737583200 | 33.09 | -0.06 | -0.18 | 33.229999 | 33.24 | 33 | 8279 |
| 1737496800 | 33.15 | 0.34 | 1.04 | 33.159999 | 33.229999 | 33.11 | 8572 |
| 1737410400 | 32.81 | -0.18 | -0.55 | 32.77 | 33.8 | 32.77 | 6632 |
| 1737151200 | 32.99 | 0.12 | 0.37 | 33.07 | 33.08 | 32.84 | 17477 |
| 1737064800 | 32.869999 | 0.08 | 0.24 | 32.89 | 33.049999 | 32.71 | 5976 |
| 1736978400 | 32.79 | 0.81 | 2.53 | 32.47 | 32.85 | 32.31 | 8504 |
| 1736892000 | 31.98 | 0.24 | 0.76 | 31.82 | 31.98 | 31.67 | 5935 |
| 1736805600 | 31.74 | -0.04 | -0.13 | 31.49 | 31.79 | 31.4 | 24281 |
| 1736546400 | 31.78 | -1.12 | -3.40 | 32.29 | 32.29 | 31.7 | 20159 |
| 1736460000 | 32.9 | 0.48 | 1.48 | 32.92 | 32.92 | 32.509999 | 5134 |
| 1736373600 | 32.42 | 0.27 | 0.84 | 32.03 | 32.479999 | 32.03 | 10866 |
| 1736287200 | 32.15 | 0.01 | 0.03 | 32.35 | 32.409999 | 32.14 | 12632 |
| 1736200800 | 32.14 | -0.57 | -1.74 | 32.96 | 32.96 | 32.13 | 26204 |
| 1735941600 | 32.71 | -0.1 | -0.30 | 32.95 | 32.95 | 32.58 | 53298 |
| 1735855200 | 32.81 | -0.31 | -0.94 | 33.25 | 33.259999 | 32.6 | 7220 |
| 1735682400 | 33.119999 | 0.04 | 0.12 | 33.24 | 33.24 | 33.04 | 3313 |
| 1735596000 | 33.08 | -0.47 | -1.40 | 33.159999 | 33.21 | 32.979999 | 4226 |
| 1735336800 | 33.549999 | -0.01 | -0.03 | 33.49 | 33.78 | 33.39 | 11709 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
