Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Corporate Knights Global 100 Index ETF | MCKG | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.07 | 0.34% | 20.59 | 15:32:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.59 | 20.52 |
Resumen Histórico MCKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.59 | 0.07 | 0.34% | 20.59 | 20.59 | 20.59 | 0 |
| 16 May 2024 | 20.52 | -0.35 | -1.68% | 20.52 | 20.52 | 20.52 | 0 |
| 15 May 2024 | 20.87 | 0.43 | 2.10% | 20.76 | 20.87 | 20.76 | 5,600 |
| 14 May 2024 | 20.44 | 0.20 | 0.99% | 20.40 | 20.44 | 20.40 | 220 |
| 13 May 2024 | 20.24 | -0.08 | -0.39% | 20.24 | 20.24 | 20.24 | 0 |
| 10 May 2024 | 20.32 | 0.13 | 0.64% | 20.32 | 20.32 | 20.32 | 3 |
| 09 May 2024 | 20.19 | 0.09 | 0.45% | 20.20 | 20.20 | 20.19 | 100 |
| 08 May 2024 | 20.10 | -0.13 | -0.64% | 20.10 | 20.10 | 20.10 | 13 |
| 07 May 2024 | 20.23 | 0.27 | 1.35% | 20.23 | 20.23 | 20.23 | 0 |
| 06 May 2024 | 19.96 | 0.17 | 0.86% | 19.96 | 19.96 | 19.96 | 0 |
| 03 May 2024 | 19.79 | 0.24 | 1.23% | 19.67 | 19.79 | 19.67 | 1,300 |
| 02 May 2024 | 19.55 | 0.25 | 1.30% | 19.51 | 19.55 | 19.51 | 2,551 |
| 01 May 2024 | 19.30 | -0.15 | -0.77% | 19.30 | 19.30 | 19.30 | 5 |
| 30 Abr 2024 | 19.45 | -0.03 | -0.15% | 19.45 | 19.45 | 19.45 | 0 |
| 29 Abr 2024 | 19.48 | 0.22 | 1.14% | 19.42 | 19.48 | 19.42 | 7,468 |
| 26 Abr 2024 | 19.26 | 0.26 | 1.37% | 19.21 | 19.26 | 19.21 | 300 |
| 25 Abr 2024 | 19.00 | -0.29 | -1.50% | 18.99 | 19.00 | 18.99 | 2,300 |
| 24 Abr 2024 | 19.29 | -0.02 | -0.10% | 19.29 | 19.29 | 19.29 | 0 |
| 23 Abr 2024 | 19.31 | 0.16 | 0.84% | 19.21 | 19.31 | 19.21 | 3,740 |
| 22 Abr 2024 | 19.15 | 0.24 | 1.27% | 19.21 | 19.21 | 19.15 | 155 |
| 19 Abr 2024 | 18.91 | -0.03 | -0.16% | 18.92 | 18.92 | 18.91 | 100 |
