Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546400 | 19.9 | -0.22 | -1.09 | 19.9 | 19.9 | 19.9 | 23 |
| 1736460000 | 20.12 | -0.16 | -0.79 | 20.27 | 20.27 | 20.01 | 1404 |
| 1736373600 | 20.28 | -0.06 | -0.29 | 20.23 | 20.28 | 20.22 | 1814 |
| 1736287200 | 20.34 | -0.16 | -0.78 | 20.44 | 20.44 | 20.34 | 802 |
| 1736200800 | 20.5 | 0.25 | 1.23 | 20.4 | 20.56 | 20.39 | 2660 |
| 1735941600 | 20.25 | 0.13 | 0.65 | 20.26 | 20.26 | 20.25 | 367 |
| 1735855200 | 20.12 | -0.06 | -0.30 | 20.22 | 20.22 | 20.05 | 2756 |
| 1735682400 | 20.18 | -0.04 | -0.20 | 20.18 | 20.18 | 20.18 | 0 |
| 1735596000 | 20.22 | -0.44 | -2.13 | 20.22 | 20.22 | 20.22 | 15 |
| 1735336800 | 20.66 | 0.29 | 1.42 | 20.69 | 20.69 | 20.66 | 1700 |
| 1735077600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1734991200 | 20.37 | -0.28 | -1.36 | 20.26 | 20.37 | 20.26 | 203 |
| 1734732000 | 20.65 | 0.15 | 0.73 | 20.72 | 20.72 | 20.65 | 4914 |
| 1734645600 | 20.5 | -0.52 | -2.47 | 20.44 | 20.5 | 20.44 | 800 |
| 1734559200 | 21.02 | -0.2 | -0.94 | 21.16 | 21.16 | 21.02 | 2100 |
| 1734472800 | 21.22 | 0.07 | 0.33 | 21.22 | 21.22 | 21.22 | 0 |
| 1734386400 | 21.15 | 0.03 | 0.14 | 21.15 | 21.15 | 21.15 | 0 |
| 1734127200 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 0 |
| 1734040800 | 21.2 | -0.08 | -0.38 | 21.2 | 21.2 | 21.2 | 0 |
| 1733954400 | 21.28 | 0.11 | 0.52 | 21.28 | 21.28 | 21.28 | 0 |
| 1733868000 | 21.17 | -0.14 | -0.66 | 21.2 | 21.2 | 21.17 | 500 |
| 1733781600 | 21.31 | 0.06 | 0.28 | 21.32 | 21.32 | 21.31 | 303 |
| 1733522400 | 21.25 | 0.14 | 0.66 | 21.27 | 21.27 | 21.25 | 472 |
| 1733436180 | 21.11 | 0.12 | 0.57 | 21.11 | 21.11 | 21.11 | 0 |
| 1733349600 | 20.99 | -0.12 | -0.57 | 21 | 21.06 | 20.99 | 5100 |
| 1733263200 | 21.11 | 0.07 | 0.33 | 21.11 | 21.11 | 21.11 | 0 |
| 1733176800 | 21.04 | 0.05 | 0.24 | 20.99 | 21.09 | 20.99 | 905 |
| 1732917600 | 20.99 | 0.22 | 1.06 | 20.99 | 20.99 | 20.99 | 0 |
| 1732831200 | 20.77 | 0.03 | 0.14 | 20.58 | 20.77 | 20.58 | 405 |
| 1732744800 | 20.74 | 0.03 | 0.14 | 20.74 | 20.74 | 20.74 | 0 |
| 1732658400 | 20.71 | -0.07 | -0.34 | 20.71 | 20.71 | 20.71 | 0 |
| 1732572000 | 20.78 | 0.13 | 0.63 | 20.83 | 20.83 | 20.78 | 1000 |
| 1732312800 | 20.65 | 0.09 | 0.44 | 20.65 | 20.65 | 20.65 | 0 |
| 1732226460 | 20.56 | 0.11 | 0.54 | 20.56 | 20.56 | 20.56 | 0 |
| 1732140000 | 20.45 | -0.11 | -0.54 | 20.45 | 20.45 | 20.45 | 0 |
| 1732053600 | 20.56 | 0.01 | 0.05 | 20.58 | 20.58 | 20.56 | 148 |
| 1731967200 | 20.55 | -0.02 | -0.10 | 20.55 | 20.55 | 20.55 | 14 |
| 1731708000 | 20.57 | -0.1 | -0.48 | 20.5 | 20.57 | 20.5 | 1800 |
| 1731621600 | 20.67 | 0.19 | 0.93 | 20.67 | 20.67 | 20.67 | 0 |
| 1731535200 | 20.48 | -0.13 | -0.63 | 20.41 | 20.49 | 20.41 | 1370 |
| 1731448800 | 20.61 | -0.3 | -1.43 | 20.52 | 20.61 | 20.52 | 400 |
| 1731362400 | 20.91 | 0.14 | 0.67 | 20.91 | 20.91 | 20.91 | 0 |
| 1731103200 | 20.77 | -0.19 | -0.91 | 20.77 | 20.78 | 20.77 | 200 |
| 1731016800 | 20.96 | 0.08 | 0.38 | 20.94 | 20.96 | 20.94 | 350 |
| 1730930400 | 20.88 | -0.18 | -0.85 | 20.81 | 20.88 | 20.81 | 390 |
| 1730844000 | 21.06 | 0.06 | 0.29 | 21.06 | 21.06 | 21.06 | 0 |
| 1730757600 | 21 | 0.12 | 0.57 | 21 | 21 | 21 | 0 |
| 1730494800 | 20.88 | 0.02 | 0.10 | 20.89 | 20.89 | 20.88 | 1500 |
| 1730408400 | 20.86 | -0.3 | -1.42 | 20.86 | 20.86 | 20.86 | 0 |
| 1730322240 | 21.16 | -0.16 | -0.75 | 21.16 | 21.16 | 21.16 | 125 |
| 1730235600 | 21.32 | 0.03 | 0.14 | 21.34 | 21.34 | 21.32 | 100 |
| 1730149200 | 21.29 | 0.23 | 1.09 | 21.29 | 21.29 | 21.29 | 0 |
| 1729890000 | 21.06 | 0.01 | 0.05 | 21.06 | 21.06 | 21.06 | 0 |
| 1729803600 | 21.05 | 0.14 | 0.67 | 21.1 | 21.1 | 21.03 | 781 |
| 1729717200 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 0 |
| 1729630800 | 20.93 | -0.16 | -0.76 | 20.95 | 20.95 | 20.93 | 300 |
| 1729544400 | 21.09 | -0.18 | -0.85 | 21.16 | 21.16 | 21.09 | 950 |
| 1729285200 | 21.27 | 0.06 | 0.28 | 21.22 | 21.27 | 21.22 | 200 |
| 1729198980 | 21.21 | 0.3 | 1.43 | 21.23 | 21.23 | 21.21 | 1980 |
| 1729112400 | 20.91 | -0.21 | -0.99 | 20.94 | 20.94 | 20.91 | 1500 |
| 1729026000 | 21.12 | -0.12 | -0.56 | 21.16 | 21.16 | 21.12 | 2300 |
| 1728680400 | 21.24 | 0.11 | 0.52 | 21.25 | 21.25 | 21.24 | 958 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
