Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 17.58 | 0.05 | 0.29 | 17.6 | 17.6 | 17.58 | 3700 |
| 1743109200 | 17.53 | -0.02 | -0.11 | 17.53 | 17.53 | 17.53 | 0 |
| 1743022980 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 0 |
| 1742936520 | 17.57 | 0.01 | 0.06 | 17.62 | 17.62 | 17.57 | 3103 |
| 1742850120 | 17.56 | -0.09 | -0.51 | 17.55 | 17.56 | 17.55 | 4385 |
| 1742590920 | 17.65 | 0.06 | 0.34 | 17.65 | 17.65 | 17.65 | 1432 |
| 1742504520 | 17.59 | -0.02 | -0.11 | 17.59 | 17.59 | 17.59 | 105 |
| 1742418120 | 17.61 | 0.05 | 0.28 | 17.61 | 17.61 | 17.61 | 0 |
| 1742331720 | 17.56 | 0.03 | 0.17 | 17.52 | 17.56 | 17.52 | 258 |
| 1742245320 | 17.53 | -0.02 | -0.11 | 17.53 | 17.53 | 17.53 | 500 |
| 1741986000 | 17.55 | -0.02 | -0.11 | 17.55 | 17.55 | 17.55 | 1 |
| 1741899720 | 17.57 | 0.02 | 0.11 | 17.57 | 17.57 | 17.57 | 0 |
| 1741813200 | 17.55 | 0 | 0.00 | 17.55 | 17.55 | 17.55 | 0 |
| 1741726800 | 17.55 | -0.07 | -0.40 | 17.65 | 17.65 | 17.55 | 1200 |
| 1741640400 | 17.62 | 0.09 | 0.51 | 17.57 | 17.62 | 17.57 | 177 |
| 1741384800 | 17.53 | -0.05 | -0.28 | 17.51 | 17.53 | 17.51 | 700 |
| 1741298400 | 17.58 | -0.04 | -0.23 | 17.58 | 17.58 | 17.58 | 0 |
| 1741212060 | 17.62 | -0.04 | -0.23 | 17.62 | 17.62 | 17.62 | 0 |
| 1741125660 | 17.66 | -0.07 | -0.39 | 17.65 | 17.66 | 17.65 | 126 |
| 1741039200 | 17.73 | -0.05 | -0.28 | 17.76 | 17.76 | 17.73 | 267 |
| 1740780000 | 17.78 | 0.04 | 0.23 | 17.78 | 17.78 | 17.78 | 0 |
| 1740693600 | 17.74 | 0.02 | 0.11 | 17.74 | 17.74 | 17.74 | 0 |
| 1740607200 | 17.72 | 0.03 | 0.17 | 17.76 | 17.76 | 17.72 | 106 |
| 1740520800 | 17.69 | 0.06 | 0.34 | 17.65 | 17.69 | 17.65 | 100 |
| 1740434400 | 17.63 | 0 | 0.00 | 17.63 | 17.63 | 17.63 | 0 |
| 1740175200 | 17.63 | 0.03 | 0.17 | 17.68 | 17.68 | 17.63 | 482 |
| 1740088800 | 17.6 | 0.01 | 0.06 | 17.6 | 17.6 | 17.6 | 408 |
| 1740002400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1739916000 | 17.59 | -0.02 | -0.11 | 17.65 | 17.65 | 17.59 | 300 |
| 1739570400 | 17.61 | 0.02 | 0.11 | 17.61 | 17.61 | 17.61 | 2 |
| 1739484000 | 17.59 | 0.06 | 0.34 | 17.55 | 17.59 | 17.55 | 1000 |
| 1739397600 | 17.53 | -0.08 | -0.45 | 17.56 | 17.57 | 17.53 | 1200 |
| 1739311200 | 17.61 | -0.03 | -0.17 | 17.61 | 17.61 | 17.61 | 1 |
| 1739224800 | 17.64 | 0.01 | 0.06 | 17.64 | 17.64 | 17.64 | 37 |
| 1738965600 | 17.63 | -0.04 | -0.23 | 17.56 | 17.63 | 17.56 | 1300 |
| 1738879200 | 17.67 | 0.05 | 0.28 | 17.67 | 17.67 | 17.67 | 2 |
| 1738792800 | 17.62 | -0.03 | -0.17 | 17.62 | 17.62 | 17.62 | 1318 |
| 1738706400 | 17.65 | 0.09 | 0.51 | 17.58 | 17.65 | 17.58 | 4900 |
| 1738620000 | 17.56 | -0.03 | -0.17 | 17.59 | 17.66 | 17.56 | 5129 |
| 1738360800 | 17.59 | -0.01 | -0.06 | 17.56 | 17.59 | 17.56 | 100 |
| 1738274400 | 17.6 | 0.03 | 0.17 | 17.57 | 17.6 | 17.57 | 900 |
| 1738188000 | 17.57 | -0.03 | -0.17 | 17.57 | 17.57 | 17.57 | 0 |
| 1738101600 | 17.6 | 0.02 | 0.11 | 17.54 | 17.6 | 17.54 | 26500 |
| 1738015200 | 17.58 | 0.08 | 0.46 | 17.52 | 17.58 | 17.52 | 125 |
| 1737756000 | 17.5 | -0.01 | -0.06 | 17.5 | 17.5 | 17.5 | 0 |
| 1737669600 | 17.51 | 0.03 | 0.17 | 17.51 | 17.51 | 17.51 | 0 |
| 1737583200 | 17.48 | -0.02 | -0.11 | 17.48 | 17.48 | 17.48 | 600 |
| 1737496800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1737410400 | 17.5 | 0.03 | 0.17 | 17.41 | 17.5 | 17.41 | 260 |
| 1737151200 | 17.47 | 0.01 | 0.06 | 17.47 | 17.47 | 17.47 | 0 |
| 1737064800 | 17.46 | 0.03 | 0.17 | 17.46 | 17.46 | 17.46 | 0 |
| 1736978400 | 17.43 | 0.13 | 0.75 | 17.43 | 17.43 | 17.43 | 0 |
| 1736892000 | 17.3 | -0.03 | -0.17 | 17.3 | 17.3 | 17.3 | 1 |
| 1736805600 | 17.33 | -0.01 | -0.06 | 17.3 | 17.38 | 17.3 | 1600 |
| 1736546400 | 17.34 | -0.06 | -0.34 | 17.34 | 17.34 | 17.34 | 0 |
| 1736460000 | 17.4 | -0.06 | -0.34 | 17.47 | 17.47 | 17.4 | 1401 |
| 1736373600 | 17.46 | 0.01 | 0.06 | 17.46 | 17.46 | 17.46 | 3 |
| 1736287200 | 17.45 | -0.01 | -0.06 | 17.49 | 17.49 | 17.45 | 2862 |
| 1736200800 | 17.46 | -0.02 | -0.11 | 17.46 | 17.46 | 17.46 | 3 |
| 1735941600 | 17.48 | -0.04 | -0.23 | 17.53 | 17.53 | 17.48 | 307 |
| 1735855200 | 17.52 | 0.01 | 0.06 | 17.52 | 17.52 | 17.52 | 50 |
| 1735682400 | 17.51 | -0.03 | -0.17 | 17.49 | 17.51 | 17.39 | 7607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
