US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Mackenzie Global High Yield Fixed Income ETF (MHYB)
Mackenzie Global High Yield Fixed Income ETF (MHYB) Histórico

MHYB Mackenzie Global High Yield Fixed Income ETF

17.46

-0.03 (-0.17%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

MHYB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	17.46	-0.03	-0.17%	17.49	17.50	17.46	2,300
09 May 2024	17.49	0.04	0.23%	17.50	17.50	17.49	2,744
08 May 2024	17.45	-0.02	-0.11%	17.51	17.51	17.45	1,398
07 May 2024	17.47	0.07	0.40%	17.53	17.56	17.47	2,610
06 May 2024	17.40	0.02	0.12%	17.48	17.48	17.40	598
03 May 2024	17.38	0.05	0.29%	17.50	17.50	17.38	200
02 May 2024	17.33	-0.02	-0.12%	17.35	17.39	17.33	10,761
01 May 2024	17.35	-0.06	-0.34%	17.29	17.37	17.29	2,052
30 Abr 2024	17.41	0.06	0.35%	17.41	17.41	17.41	599
29 Abr 2024	17.35	0.05	0.29%	17.45	17.45	17.31	4,887
26 Abr 2024	17.30	0.02	0.12%	17.26	17.30	17.25	300
25 Abr 2024	17.28	0.02	0.12%	17.30	17.32	17.28	1,152
24 Abr 2024	17.26	-0.06	-0.35%	17.24	17.39	17.24	1,128
23 Abr 2024	17.32	0.02	0.12%	17.32	17.32	17.32	4
22 Abr 2024	17.30	0.04	0.23%	17.23	17.30	17.23	332
19 Abr 2024	17.26	-0.03	-0.17%	17.30	17.30	17.22	1,157
18 Abr 2024	17.29	0.02	0.12%	17.29	17.29	17.29	200
17 Abr 2024	17.27	-0.05	-0.29%	17.48	17.48	17.26	8,240
16 Abr 2024	17.32	0.05	0.29%	17.33	17.33	17.32	780
15 Abr 2024	17.27	-0.14	-0.80%	17.38	17.38	17.27	4,626
12 Abr 2024	17.41	0.01	0.06%	17.43	17.43	17.41	335
11 Abr 2024	17.40	-0.05	-0.29%	17.35	17.43	17.35	12,418
10 Abr 2024	17.45	-0.04	-0.23%	17.37	17.45	17.37	1,511
09 Abr 2024	17.49	0.06	0.34%	17.38	17.49	17.38	8,213
08 Abr 2024	17.43	0.02	0.11%	17.60	17.60	17.43	1,682
05 Abr 2024	17.41	-0.03	-0.17%	17.45	17.45	17.41	1,123
04 Abr 2024	17.44	0.05	0.29%	17.44	17.44	17.44	638
03 Abr 2024	17.39	-0.02	-0.11%	17.41	17.41	17.35	462
02 Abr 2024	17.41	-0.08	-0.46%	17.43	17.47	17.41	3,900
01 Abr 2024	17.49	-0.01	-0.06%	17.68	17.68	17.49	3,669
28 Mar 2024	17.50	-0.06	-0.34%	17.43	17.50	17.43	540
27 Mar 2024	17.56	-0.02	-0.11%	17.51	17.56	17.51	3,202
26 Mar 2024	17.58	0.06	0.34%	17.57	17.58	17.57	2,741
25 Mar 2024	17.52	-0.04	-0.23%	17.45	17.56	17.45	1,254
22 Mar 2024	17.56	0.06	0.34%	17.60	17.60	17.56	7,406
21 Mar 2024	17.50	-0.01	-0.06%	17.4675	17.59	17.41	436,507
20 Mar 2024	17.51	-0.01	-0.06%	17.55	17.55	17.51	348
19 Mar 2024	17.52	0.04	0.23%	17.55	17.55	17.52	539
18 Mar 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
15 Mar 2024	17.48	-0.02	-0.11%	17.48	17.48	17.48	0
14 Mar 2024	17.50	-0.03	-0.17%	17.42	17.51	17.42	3,546
13 Mar 2024	17.53	0.05	0.29%	17.51	17.53	17.51	2,200
12 Mar 2024	17.48	0.01	0.06%	17.44	17.52	17.44	103,073
11 Mar 2024	17.47	0.01	0.06%	17.49	17.50	17.42	4,447
08 Mar 2024	17.46	-0.02	-0.11%	17.35	17.53	17.35	3,422
07 Mar 2024	17.48	0.02	0.11%	17.38	17.50	17.38	1,316
06 Mar 2024	17.46	0.05	0.29%	17.46	17.50	17.46	2,613
05 Mar 2024	17.41	-0.05	-0.29%	17.47	17.47	17.41	2,626
04 Mar 2024	17.46	0.07	0.40%	17.46	17.46	17.45	1,129
01 Mar 2024	17.39	-0.05	-0.29%	17.42	17.44	17.39	1,261
29 Feb 2024	17.44	0.01	0.06%	17.48	17.49	17.44	2,960
28 Feb 2024	17.43	-0.01	-0.06%	17.45	17.48	17.43	999
27 Feb 2024	17.44	0.08	0.46%	17.40	17.47	17.40	2,869
26 Feb 2024	17.36	-0.07	-0.40%	17.45	17.46	17.36	2,643
23 Feb 2024	17.43	0.02	0.11%	17.38	17.43	17.38	300
22 Feb 2024	17.41	0.05	0.29%	17.41	17.41	17.41	0
21 Feb 2024	17.36	-0.02	-0.12%	17.42	17.42	17.36	1,523
20 Feb 2024	17.38	0.04	0.23%	17.43	17.43	17.38	500
16 Feb 2024	17.34	-0.03	-0.17%	17.41	17.41	17.34	106
15 Feb 2024	17.37	0.02	0.12%	17.34	17.43	17.34	20,436
14 Feb 2024	17.35	-0.08	-0.46%	17.38	17.39	17.34	2,181
13 Feb 2024	17.43	0.05	0.29%	17.36	17.43	17.35	3,117
12 Feb 2024	17.38	-0.03	-0.17%	17.34	17.44	17.34	38,164

Mackenzie Global High Yi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones