Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MJJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 8.16 | 0.25 | 3.16% | 8.16 | 8.16 | 8.16 | 2 |
| 08 May 2024 | 7.91 | -0.08 | -1.00% | 7.91 | 7.91 | 7.91 | 380 |
| 07 May 2024 | 7.99 | -0.35 | -4.20% | 7.99 | 7.99 | 7.99 | 7 |
| 06 May 2024 | 8.34 | -0.22 | -2.57% | 8.34 | 8.34 | 8.34 | 1 |
| 03 May 2024 | 8.56 | -0.07 | -0.81% | 8.56 | 8.56 | 8.56 | 0 |
| 02 May 2024 | 8.63 | 0.52 | 6.41% | 8.63 | 8.63 | 8.63 | 0 |
| 01 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
| 30 Abr 2024 | 8.11 | -0.04 | -0.49% | 8.14 | 8.15 | 8.11 | 500 |
| 29 Abr 2024 | 8.15 | 0.25 | 3.16% | 8.06 | 8.15 | 8.06 | 985 |
| 26 Abr 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 7.90 | 0 |
| 25 Abr 2024 | 7.80 | -0.23 | -2.86% | 7.80 | 7.80 | 7.80 | 0 |
| 24 Abr 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.03 | 8.03 | 170 |
| 23 Abr 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 8.05 | 0 |
| 22 Abr 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 8.06 | 0 |
| 19 Abr 2024 | 8.18 | -0.32 | -3.76% | 8.21 | 8.21 | 8.18 | 100 |
| 18 Abr 2024 | 8.50 | -0.22 | -2.52% | 8.50 | 8.50 | 8.50 | 1 |
| 17 Abr 2024 | 8.72 | 0.50 | 6.08% | 8.35 | 8.72 | 8.35 | 652 |
| 16 Abr 2024 | 8.22 | -0.03 | -0.36% | 7.97 | 8.22 | 7.97 | 100 |
| 15 Abr 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 8.25 | 0 |
| 12 Abr 2024 | 8.35 | -0.42 | -4.79% | 8.35 | 8.35 | 8.35 | 6 |
| 11 Abr 2024 | 8.77 | -0.24 | -2.66% | 8.58 | 8.77 | 8.58 | 961 |
| 10 Abr 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.01 | 9.01 | 27 |
| 09 Abr 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.00 | 9.00 | 4 |
| 08 Abr 2024 | 9.06 | -0.06 | -0.66% | 8.99 | 9.06 | 8.99 | 700 |
| 05 Abr 2024 | 9.12 | 0.32 | 3.64% | 9.12 | 9.12 | 9.12 | 0 |
| 04 Abr 2024 | 8.80 | -0.62 | -6.58% | 9.50 | 9.50 | 8.80 | 411 |
| 03 Abr 2024 | 9.42 | 0.20 | 2.17% | 8.72 | 9.48 | 8.72 | 615 |
| 02 Abr 2024 | 9.22 | 0.01 | 0.11% | 9.22 | 9.22 | 9.22 | 0 |
| 01 Abr 2024 | 9.21 | 0.27 | 3.02% | 8.60 | 9.21 | 8.60 | 750 |
| 28 Mar 2024 | 8.94 | 0.06 | 0.68% | 8.94 | 8.94 | 8.94 | 116 |
| 27 Mar 2024 | 8.88 | 0.49 | 5.84% | 8.50 | 8.88 | 8.45 | 1,678 |
| 26 Mar 2024 | 8.39 | -0.04 | -0.47% | 8.39 | 8.39 | 8.39 | 0 |
| 25 Mar 2024 | 8.43 | -0.38 | -4.31% | 8.43 | 8.43 | 8.43 | 0 |
| 22 Mar 2024 | 8.81 | 0.29 | 3.40% | 8.83 | 8.83 | 8.81 | 625 |
| 21 Mar 2024 | 8.52 | 0.08 | 0.95% | 8.30 | 8.52 | 8.20 | 227 |
| 20 Mar 2024 | 8.44 | -0.09 | -1.06% | 8.44 | 8.44 | 8.44 | 0 |
| 19 Mar 2024 | 8.53 | -0.09 | -1.04% | 8.94 | 8.94 | 8.53 | 300 |
| 18 Mar 2024 | 8.62 | 0.43 | 5.25% | 8.62 | 8.62 | 8.62 | 22 |
| 15 Mar 2024 | 8.19 | 0.82 | 11.13% | 8.00 | 8.19 | 8.00 | 300 |
| 14 Mar 2024 | 7.37 | 0.03 | 0.41% | 7.37 | 7.37 | 7.37 | 1 |
| 13 Mar 2024 | 7.34 | 0.18 | 2.51% | 7.34 | 7.34 | 7.34 | 0 |
| 12 Mar 2024 | 7.16 | -0.11 | -1.51% | 7.25 | 7.25 | 7.16 | 150 |
| 11 Mar 2024 | 7.27 | -0.52 | -6.68% | 7.27 | 7.27 | 7.27 | 65 |
| 08 Mar 2024 | 7.79 | 0.28 | 3.73% | 7.79 | 7.79 | 7.79 | 55 |
| 07 Mar 2024 | 7.51 | -0.23 | -2.97% | 7.42 | 7.51 | 7.42 | 300 |
| 06 Mar 2024 | 7.74 | -0.54 | -6.52% | 8.18 | 8.18 | 7.74 | 1,410 |
| 05 Mar 2024 | 8.28 | 0.14 | 1.72% | 7.97 | 8.28 | 7.97 | 100 |
| 04 Mar 2024 | 8.14 | -0.28 | -3.33% | 8.00 | 8.14 | 8.00 | 250 |
| 01 Mar 2024 | 8.42 | 0.14 | 1.69% | 8.42 | 8.42 | 8.42 | 50 |
| 29 Feb 2024 | 8.28 | -0.25 | -2.93% | 8.51 | 8.51 | 8.27 | 1,820 |
| 28 Feb 2024 | 8.53 | 0.02 | 0.24% | 8.44 | 8.64 | 8.40 | 600 |
| 27 Feb 2024 | 8.51 | -0.20 | -2.30% | 8.50 | 8.51 | 8.47 | 1,144 |
| 26 Feb 2024 | 8.71 | -0.33 | -3.65% | 9.04 | 9.04 | 8.71 | 801 |
| 23 Feb 2024 | 9.04 | 0.40 | 4.63% | 8.94 | 9.06 | 8.94 | 671 |
| 22 Feb 2024 | 8.64 | 0.20 | 2.37% | 8.56 | 8.64 | 8.54 | 760 |
| 21 Feb 2024 | 8.44 | -0.19 | -2.20% | 8.44 | 8.44 | 8.44 | 59 |
| 20 Feb 2024 | 8.63 | 0.07 | 0.82% | 8.63 | 8.63 | 8.63 | 26 |
| 16 Feb 2024 | 8.56 | -0.21 | -2.39% | 8.51 | 8.56 | 8.51 | 300 |
| 15 Feb 2024 | 8.77 | 0.31 | 3.66% | 8.77 | 8.77 | 8.77 | 0 |
| 14 Feb 2024 | 8.46 | -0.16 | -1.86% | 8.25 | 8.46 | 8.25 | 300 |
| 13 Feb 2024 | 8.62 | -0.33 | -3.69% | 8.35 | 8.62 | 8.35 | 300 |
| 12 Feb 2024 | 8.95 | -0.52 | -5.49% | 9.10 | 9.25 | 8.95 | 900 |
