Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 4 | 2.5 | 2.73 | 2.5 | 10069 | 2.68477108 | CS |
| 4 | 0.05 | 1.96078431373 | 2.55 | 2.73 | 2 | 40392 | 2.37846894 | CS |
| 12 | 0.67 | 34.7150259067 | 1.93 | 2.73 | 1.86 | 25822 | 2.17409131 | CS |
| 26 | 0.6 | 30 | 2 | 2.73 | 1.85 | 18252 | 2.08873928 | CS |
| 52 | 0.6 | 30 | 2 | 2.73 | 1.85 | 11021 | 2.07289116 | CS |
| 156 | -1.45 | -35.8024691358 | 4.05 | 4.05 | 1.4 | 5918 | 2.22327831 | CS |
| 260 | -0.8 | -23.5294117647 | 3.4 | 4.3 | 1.4 | 5942 | 2.51060461 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 2.73 | 0.23 | 9.20 | 2.5 | 2.73 | 2.5 | 14406 |
| 1735596000 | 2.5 | -0.21 | -7.75 | 2.65 | 2.65 | 2.5 | 5001 |
| 1735336800 | 2.71 | 0.15 | 5.86 | 2.5 | 2.71 | 2.5 | 10800 |
| 1735066800 | 2.56 | 0.02 | 0.79 | 2.49 | 2.56 | 2.48 | 12300 |
| 1734991200 | 2.54 | 0.29 | 12.89 | 2.36 | 2.54 | 2.36 | 12500 |
| 1734732000 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 234600 |
| 1734645600 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.4 | 229000 |
| 1734559200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734472800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 100 |
| 1734386400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 300 |
| 1734127200 | 2.5 | 0.15 | 6.38 | 2.35 | 2.5 | 2 | 45900 |
| 1734040800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 700 |
| 1733954400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 209 |
| 1733868000 | 2.4 | -0.01 | -0.41 | 2.41 | 2.41 | 2.4 | 804 |
| 1733781600 | 2.41 | -0.14 | -5.49 | 2.4 | 2.41 | 2.35 | 54100 |
| 1733522400 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.5 | 25259 |
| 1733436000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733349600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1733263200 | 2.5 | -0.1 | -3.85 | 2.55 | 2.55 | 2.5 | 8800 |
| 1733176800 | 2.6 | 0 | 0.00 | 2.55 | 2.6 | 2.5099999 | 1511 |
| 1732917600 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.4 | 9800 |
| 1732831200 | 2.5 | 0.1 | 4.17 | 2.5 | 2.5 | 2.5 | 0 |
| 1732744800 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 10000 |
| 1732658400 | 2.35 | 0.1 | 4.44 | 2.29 | 2.35 | 2.29 | 32000 |
| 1732572000 | 2.25 | 0.1 | 4.65 | 2.2 | 2.25 | 2.2 | 36304 |
| 1732312800 | 2.15 | 0.25 | 13.16 | 2.05 | 2.15 | 2.05 | 1600 |
| 1732226460 | 1.9 | 0 | 0.00 | 2 | 2 | 1.9 | 16400 |
| 1732140000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1732053600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 163 |
| 1731967200 | 1.9 | 0 | 0.00 | 1.95 | 1.95 | 1.9 | 26200 |
| 1731708000 | 1.9 | -0.1 | -5.00 | 1.95 | 1.95 | 1.9 | 30900 |
| 1731621600 | 2 | 0 | 0.00 | 2.0099999 | 2.0099999 | 2 | 500 |
| 1731535200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 12843 |
| 1731448800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 11104 |
| 1731362400 | 2 | 0 | 0.00 | 2.05 | 2.05 | 2 | 2400 |
| 1731103200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731016800 | 2 | 0 | 0.00 | 2 | 2.0099999 | 2 | 1200 |
| 1730930400 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 1.99 | 75200 |
| 1730844000 | 2.1 | 0.05 | 2.44 | 2.1 | 2.1 | 2.1 | 100 |
| 1730757600 | 2.05 | 0.05 | 2.50 | 2.05 | 2.05 | 2.05 | 100 |
| 1730494800 | 2 | -0.1 | -4.76 | 2.15 | 2.15 | 2 | 13200 |
| 1730408400 | 2.1 | 0.1 | 5.00 | 2.05 | 2.1 | 2.05 | 2000 |
| 1730322240 | 2 | 0.03 | 1.52 | 1.99 | 2 | 1.99 | 2000 |
| 1730235600 | 1.97 | 0.04 | 2.07 | 1.95 | 1.97 | 1.95 | 100 |
| 1730149200 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 200 |
| 1729890000 | 1.9 | -0.09 | -4.52 | 1.97 | 1.97 | 1.9 | 5900 |
| 1729803600 | 1.99 | 0.07 | 3.65 | 1.96 | 1.99 | 1.96 | 550 |
| 1729717200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 35601 |
| 1729630800 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 2600 |
| 1729544400 | 1.9 | -0.03 | -1.55 | 1.95 | 1.95 | 1.9 | 2100 |
| 1729285200 | 1.93 | 0.03 | 1.58 | 1.93 | 1.93 | 1.93 | 100 |
| 1729198980 | 1.9 | 0 | 0.00 | 1.92 | 1.92 | 1.9 | 35800 |
| 1729112400 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.86 | 105900 |
| 1729026000 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 0 |
| 1728680400 | 1.9 | 0 | 0.00 | 1.93 | 1.95 | 1.9 | 31000 |
| 1728594000 | 1.9 | 0 | 0.00 | 1.93 | 1.95 | 1.9 | 182301 |
| 1728507600 | 1.9 | -0.04 | -2.06 | 1.98 | 2.0099999 | 1.9 | 48900 |
| 1728421200 | 1.94 | 0.02 | 1.04 | 1.9 | 1.94 | 1.9 | 140609 |
| 1728334800 | 1.92 | -0.01 | -0.52 | 1.95 | 1.95 | 1.9 | 79300 |
| 1728075600 | 1.93 | 0.01 | 0.52 | 1.93 | 1.98 | 1.9 | 196700 |
| 1727989200 | 1.92 | 0.02 | 1.05 | 1.92 | 1.92 | 1.92 | 100 |
| 1727902800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 900 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
