Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734559200 | 20.84 | 0 | 0.00 | 20.84 | 20.84 | 20.84 | 0 |
| 1734472800 | 20.84 | -0.23 | -1.09 | 20.9 | 20.93 | 20.84 | 14220 |
| 1734386400 | 21.07 | 0.04 | 0.19 | 21.07 | 21.07 | 21.07 | 1025 |
| 1734127200 | 21.03 | 0.06 | 0.29 | 21.03 | 21.03 | 21.03 | 478 |
| 1734040800 | 20.97 | -0.14 | -0.66 | 21.03 | 21.03 | 20.97 | 106 |
| 1733954400 | 21.11 | 0.01 | 0.05 | 21.11 | 21.11 | 21.11 | 230 |
| 1733868000 | 21.1 | -0.47 | -2.18 | 21 | 21.19 | 21 | 2180 |
| 1733781600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1733522400 | 21.57 | -0.12 | -0.55 | 21.67 | 21.67 | 21.54 | 2179 |
| 1733436180 | 21.69 | 0.46 | 2.17 | 21.96 | 21.98 | 21.58 | 8024 |
| 1733349600 | 21.23 | -0.16 | -0.75 | 21.17 | 21.23 | 21.17 | 475 |
| 1733263200 | 21.39 | -0.23 | -1.06 | 21.39 | 21.39 | 21.39 | 156 |
| 1733176800 | 21.62 | -0.35 | -1.59 | 21.56 | 21.64 | 21.56 | 2000 |
| 1732917600 | 21.97 | -0.52 | -2.31 | 21.65 | 21.97 | 21.48 | 3528 |
| 1732831200 | 22.49 | 0.75 | 3.45 | 22.49 | 22.49 | 22.49 | 42 |
| 1732744800 | 21.74 | 0.08 | 0.37 | 21.9 | 21.9 | 21.74 | 1166 |
| 1732658400 | 21.66 | 0.84 | 4.03 | 21.23 | 21.66 | 21.23 | 2072 |
| 1732572000 | 20.82 | -0.07 | -0.34 | 20.82 | 20.82 | 20.82 | 75 |
| 1732312800 | 20.89 | 0.14 | 0.67 | 20.82 | 20.89 | 20.82 | 633 |
| 1732226460 | 20.75 | -0.04 | -0.19 | 20.59 | 20.81 | 20.59 | 6400 |
| 1732140000 | 20.79 | -0.08 | -0.38 | 20.72 | 20.79 | 20.72 | 1100 |
| 1732053600 | 20.87 | -0.27 | -1.28 | 20.87 | 20.87 | 20.87 | 1025 |
| 1731967200 | 21.14 | 0 | 0.00 | 21.14 | 21.14 | 21.14 | 1409 |
| 1731708000 | 21.14 | -0.4 | -1.86 | 21.14 | 21.14 | 21.14 | 702 |
| 1731621600 | 21.54 | 0.21 | 0.98 | 21.59 | 21.64 | 21.53 | 1180 |
| 1731535200 | 21.33 | 0.15 | 0.71 | 21.56 | 21.56 | 21.33 | 1853 |
| 1731448800 | 21.18 | -0.73 | -3.33 | 21.09 | 21.18 | 21 | 1296 |
| 1731362400 | 21.91 | 0.06 | 0.27 | 21.94 | 21.94 | 21.91 | 782 |
| 1731103200 | 21.85 | 0.2 | 0.92 | 21.92 | 21.92 | 21.85 | 916 |
| 1731016800 | 21.65 | -0.16 | -0.73 | 21.87 | 21.87 | 21.65 | 275 |
| 1730930400 | 21.81 | 1.06 | 5.11 | 21.19 | 21.81 | 21.19 | 3867 |
| 1730844000 | 20.75 | 0.04 | 0.19 | 20.76 | 20.76 | 20.75 | 700 |
| 1730754000 | 20.71 | 0 | 0.00 | 20.71 | 20.71 | 20.71 | 0 |
| 1730494800 | 20.71 | -0.35 | -1.66 | 20.71 | 20.71 | 20.71 | 323 |
| 1730408400 | 21.06 | 0.28 | 1.35 | 20.72 | 21.06 | 20.72 | 650 |
| 1730322240 | 20.78 | -0.31 | -1.47 | 21 | 21 | 20.78 | 2430 |
| 1730235600 | 21.09 | -0.19 | -0.89 | 20.99 | 21.15 | 20.99 | 746 |
| 1730149200 | 21.28 | 0.7 | 3.40 | 21.04 | 21.33 | 21.04 | 2800 |
| 1729890000 | 20.58 | 0 | 0.00 | 20.58 | 20.58 | 20.58 | 242 |
| 1729803600 | 20.58 | -0.28 | -1.34 | 20.6 | 20.6 | 20.58 | 200 |
| 1729717200 | 20.86 | -0.82 | -3.78 | 20.91 | 20.91 | 20.62 | 2312 |
| 1729630800 | 21.68 | -0.24 | -1.09 | 22.88 | 22.88 | 21.4 | 3562 |
| 1729544400 | 21.92 | -0.19 | -0.86 | 22.09 | 22.09 | 21.92 | 596 |
| 1729285200 | 22.11 | -0.01 | -0.05 | 22.08 | 22.11 | 22.08 | 971 |
| 1729198980 | 22.12 | -0.14 | -0.63 | 22.12 | 22.12 | 22.11 | 1865 |
| 1729112400 | 22.26 | 0.15 | 0.68 | 22.3 | 22.33 | 22.26 | 2216 |
| 1729026000 | 22.11 | 0.15 | 0.68 | 22.23 | 22.23 | 22.1 | 308 |
| 1728680400 | 21.96 | 0.21 | 0.97 | 21.78 | 21.96 | 21.78 | 2007 |
| 1728594000 | 21.75 | -0.26 | -1.18 | 21.74 | 21.83 | 21.74 | 10273 |
| 1728507600 | 22.01 | 0.07 | 0.32 | 22.05 | 22.06 | 21.97 | 2413 |
| 1728421200 | 21.94 | -0.1 | -0.45 | 21.92 | 21.94 | 21.91 | 388 |
| 1728334800 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1728075600 | 22.04 | -0.14 | -0.63 | 22.04 | 22.04 | 22.04 | 125 |
| 1727989200 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1727902800 | 22.18 | -0.2 | -0.89 | 22.18 | 22.18 | 22.18 | 1409 |
| 1727816400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1727730000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1727470800 | 22.38 | -0.12 | -0.53 | 22.5 | 22.5 | 22.38 | 4310 |
| 1727384400 | 22.5 | 0.2 | 0.90 | 22.5 | 22.5 | 22.5 | 100 |
| 1727298000 | 22.3 | -0.04 | -0.18 | 22.35 | 22.38 | 22.3 | 1780 |
| 1727211600 | 22.34 | 0.32 | 1.45 | 22.34 | 22.34 | 22.34 | 17 |
| 1727125200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1726866000 | 22.02 | 0.15 | 0.69 | 22.02 | 22.02 | 22.02 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
