Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft CDR CAD Hedged | MSFT | NEO | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.22 | 0.72% | 30.73 | 14:59:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.41 | 30.35 | 30.77 | 30.51 |
Resumen Histórico MSFT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSFT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 30.51 | -0.08 | -0.26% | 30.91 | 30.91 | 30.30 | 124,002 |
| 10 May 2024 | 30.59 | 0.19 | 0.63% | 30.48 | 30.60 | 30.37 | 124,870 |
| 09 May 2024 | 30.40 | 0.10 | 0.33% | 30.32 | 30.42 | 30.19 | 146,521 |
| 08 May 2024 | 30.30 | 0.10 | 0.33% | 30.12 | 30.39 | 29.99 | 96,726 |
| 07 May 2024 | 30.20 | -0.31 | -1.02% | 30.61 | 30.61 | 30.19 | 159,320 |
| 06 May 2024 | 30.51 | 0.50 | 1.67% | 30.18 | 30.53 | 29.96 | 172,232 |
| 03 May 2024 | 30.01 | 0.61 | 2.07% | 29.61 | 30.01 | 29.61 | 200,991 |
| 02 May 2024 | 29.40 | 0.25 | 0.86% | 29.35 | 29.46 | 29.10 | 214,327 |
| 01 May 2024 | 29.15 | 0.39 | 1.36% | 28.94 | 29.61 | 28.81 | 262,508 |
| 30 Abr 2024 | 28.76 | -0.94 | -3.16% | 29.64 | 29.67 | 28.76 | 231,006 |
| 29 Abr 2024 | 29.70 | -0.30 | -1.00% | 29.90 | 29.96 | 29.48 | 195,089 |
| 26 Abr 2024 | 30.00 | 0.49 | 1.66% | 30.44 | 30.44 | 29.95 | 387,105 |
| 25 Abr 2024 | 29.51 | -0.73 | -2.41% | 29.12 | 29.52 | 28.64 | 346,411 |
| 24 Abr 2024 | 30.24 | 0.10 | 0.33% | 30.31 | 30.44 | 30.02 | 157,802 |
| 23 Abr 2024 | 30.14 | 0.54 | 1.82% | 29.86 | 30.14 | 29.76 | 140,484 |
| 22 Abr 2024 | 29.60 | 0.17 | 0.58% | 29.48 | 29.71 | 29.21 | 228,185 |
| 19 Abr 2024 | 29.43 | -0.44 | -1.47% | 29.78 | 29.87 | 29.36 | 227,885 |
| 18 Abr 2024 | 29.87 | -0.51 | -1.68% | 30.34 | 30.39 | 29.84 | 162,815 |
| 17 Abr 2024 | 30.38 | -0.20 | -0.65% | 30.72 | 30.90 | 30.29 | 213,801 |
| 16 Abr 2024 | 30.58 | 0.08 | 0.26% | 30.56 | 30.88 | 30.54 | 244,298 |
| 15 Abr 2024 | 30.50 | -0.67 | -2.15% | 31.41 | 31.50 | 30.50 | 195,471 |
