Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mackenzie Global Women's Leadership ETF | MWMN | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 44.34 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.34 |
Resumen Histórico MWMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MWMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 44.34 | 0.04 | 0.09% | 44.09 | 44.34 | 44.09 | 301 |
| 08 May 2024 | 44.30 | 0.05 | 0.11% | 44.13 | 44.30 | 44.13 | 700 |
| 07 May 2024 | 44.25 | 0.34 | 0.77% | 44.25 | 44.25 | 44.25 | 0 |
| 06 May 2024 | 43.91 | 0.20 | 0.46% | 43.91 | 43.91 | 43.91 | 0 |
| 03 May 2024 | 43.71 | 0.59 | 1.37% | 43.71 | 43.71 | 43.71 | 95 |
| 02 May 2024 | 43.12 | -0.10 | -0.23% | 43.12 | 43.12 | 43.12 | 0 |
| 01 May 2024 | 43.22 | -0.22 | -0.51% | 42.92 | 43.22 | 42.92 | 504 |
| 30 Abr 2024 | 43.44 | -0.10 | -0.23% | 43.44 | 43.44 | 43.44 | 0 |
| 29 Abr 2024 | 43.54 | 0.14 | 0.32% | 43.60 | 43.60 | 43.43 | 1,892 |
| 26 Abr 2024 | 43.40 | 0.20 | 0.46% | 43.40 | 43.40 | 43.40 | 0 |
| 25 Abr 2024 | 43.20 | -0.27 | -0.62% | 43.20 | 43.20 | 43.20 | 2 |
| 24 Abr 2024 | 43.47 | 0.14 | 0.32% | 43.34 | 43.47 | 43.34 | 401 |
| 23 Abr 2024 | 43.33 | 0.29 | 0.67% | 43.25 | 43.33 | 43.25 | 200 |
| 22 Abr 2024 | 43.04 | 0.18 | 0.42% | 43.11 | 43.11 | 43.04 | 801 |
| 19 Abr 2024 | 42.86 | -0.16 | -0.37% | 42.86 | 42.86 | 42.86 | 10 |
| 18 Abr 2024 | 43.02 | -0.09 | -0.21% | 43.02 | 43.02 | 43.02 | 6 |
| 17 Abr 2024 | 43.11 | -0.34 | -0.78% | 43.11 | 43.11 | 43.11 | 50 |
| 16 Abr 2024 | 43.45 | -0.12 | -0.28% | 43.40 | 43.45 | 43.40 | 209 |
| 15 Abr 2024 | 43.57 | -0.29 | -0.66% | 43.96 | 43.96 | 43.57 | 769 |
| 12 Abr 2024 | 43.86 | -0.35 | -0.79% | 43.81 | 43.86 | 43.79 | 900 |
| 11 Abr 2024 | 44.21 | 0.20 | 0.45% | 44.21 | 44.21 | 44.21 | 0 |
| 10 Abr 2024 | 44.01 | -0.14 | -0.32% | 44.01 | 44.01 | 44.01 | 0 |
