Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.748847926267 | 17.36 | 17.49 | 17.26 | 80 | 17.3375 | CS |
| 4 | 0.23 | 1.3325608343 | 17.26 | 17.49 | 17.21 | 325 | 17.27092308 | CS |
| 12 | 0.33 | 1.92307692308 | 17.16 | 17.49 | 17.14 | 277 | 17.30672418 | CS |
| 26 | 0.64 | 3.79821958457 | 16.85 | 17.49 | 16.77 | 412 | 17.10322084 | CS |
| 52 | 0.93 | 5.61594202899 | 16.56 | 17.49 | 16.35 | 5147 | 16.89240891 | CS |
| 156 | -2.41 | -12.1105527638 | 19.9 | 21 | 15.99 | 10605 | 17.82239455 | CS |
| 260 | -2.55 | -12.7245508982 | 20.04 | 21 | 15.99 | 9584 | 17.91275347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732831200 | 17.49 | 0.16 | 0.92 | 17.49 | 17.49 | 17.49 | 100 |
| 1732744800 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 100 |
| 1732658400 | 17.41 | -0.05 | -0.29 | 17.49 | 17.49 | 17.41 | 100 |
| 1732572000 | 17.46 | 0.11 | 0.63 | 17.46 | 17.46 | 17.46 | 0 |
| 1732312800 | 17.35 | 0.09 | 0.52 | 17.27 | 17.35 | 17.27 | 100 |
| 1732226460 | 17.26 | -0.05 | -0.29 | 17.36 | 17.36 | 17.26 | 100 |
| 1732140000 | 17.31 | 0.01 | 0.06 | 17.21 | 17.31 | 17.21 | 100 |
| 1732053600 | 17.3 | 0.06 | 0.35 | 17.25 | 17.3 | 17.25 | 500 |
| 1731967200 | 17.24 | -0.1 | -0.58 | 17.24 | 17.24 | 17.24 | 3500 |
| 1731708000 | 17.34 | -0.02 | -0.12 | 17.43 | 17.43 | 17.34 | 100 |
| 1731621600 | 17.36 | 0.15 | 0.87 | 17.36 | 17.36 | 17.36 | 0 |
| 1731535200 | 17.21 | -0.08 | -0.46 | 17.21 | 17.21 | 17.21 | 100 |
| 1731448800 | 17.29 | -0.07 | -0.40 | 17.37 | 17.37 | 17.29 | 1100 |
| 1731362400 | 17.36 | -0.04 | -0.23 | 17.27 | 17.36 | 17.27 | 100 |
| 1731103200 | 17.4 | -0.03 | -0.17 | 17.49 | 17.49 | 17.4 | 100 |
| 1731016800 | 17.43 | 0.12 | 0.69 | 17.43 | 17.43 | 17.43 | 0 |
| 1730930400 | 17.31 | 0.01 | 0.06 | 17.23 | 17.31 | 17.23 | 100 |
| 1730844000 | 17.3 | -0.05 | -0.29 | 17.39 | 17.39 | 17.3 | 100 |
| 1730757600 | 17.35 | 0.09 | 0.52 | 17.25 | 17.35 | 17.25 | 100 |
| 1730494800 | 17.26 | -0.07 | -0.40 | 17.35 | 17.35 | 17.26 | 100 |
| 1730408400 | 17.33 | -0.12 | -0.69 | 17.26 | 17.33 | 17.26 | 100 |
| 1730322240 | 17.45 | 0.09 | 0.52 | 17.45 | 17.45 | 17.45 | 100 |
| 1730235600 | 17.36 | 0.01 | 0.06 | 17.27 | 17.36 | 17.27 | 100 |
| 1730149200 | 17.35 | 0.03 | 0.17 | 17.28 | 17.35 | 17.28 | 100 |
| 1729890000 | 17.32 | -0.04 | -0.23 | 17.39 | 17.39 | 17.32 | 100 |
| 1729803600 | 17.36 | 0.06 | 0.35 | 17.27 | 17.36 | 17.27 | 100 |
| 1729717200 | 17.3 | -0.05 | -0.29 | 17.41 | 17.41 | 17.3 | 100 |
| 1729630800 | 17.35 | -0.01 | -0.06 | 17.43 | 17.43 | 17.35 | 100 |
| 1729544400 | 17.36 | -0.02 | -0.12 | 17.36 | 17.37 | 17.36 | 4145 |
| 1729285200 | 17.38 | 0.08 | 0.46 | 17.38 | 17.38 | 17.38 | 63 |
| 1729198980 | 17.3 | -0.08 | -0.46 | 17.23 | 17.3 | 17.23 | 100 |
| 1729112400 | 17.38 | -0.02 | -0.11 | 17.47 | 17.47 | 17.38 | 300 |
| 1729026000 | 17.4 | 0.12 | 0.69 | 17.3 | 17.4 | 17.3 | 300 |
| 1728680400 | 17.28 | 0.02 | 0.12 | 17.3 | 17.3 | 17.28 | 100 |
| 1728594000 | 17.26 | 0.02 | 0.12 | 17.23 | 17.26 | 17.23 | 134 |
| 1728507600 | 17.24 | -0.01 | -0.06 | 17.3 | 17.3 | 17.24 | 100 |
| 1728421200 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 0 |
| 1728334800 | 17.23 | 0.03 | 0.17 | 17.14 | 17.23 | 17.14 | 340 |
| 1728075600 | 17.2 | 0.06 | 0.35 | 17.29 | 17.29 | 17.2 | 100 |
| 1727989200 | 17.14 | -0.08 | -0.46 | 17.14 | 17.14 | 17.14 | 100 |
| 1727902800 | 17.22 | -0.01 | -0.06 | 17.3 | 17.3 | 17.22 | 100 |
| 1727816400 | 17.23 | -0.07 | -0.40 | 17.23 | 17.23 | 17.23 | 500 |
| 1727730000 | 17.3 | 0.03 | 0.17 | 17.41 | 17.41 | 17.3 | 340 |
| 1727470800 | 17.27 | -0.09 | -0.52 | 17.27 | 17.27 | 17.27 | 100 |
| 1727384400 | 17.36 | 0.03 | 0.17 | 17.45 | 17.45 | 17.36 | 100 |
| 1727298000 | 17.33 | -0.03 | -0.17 | 17.25 | 17.33 | 17.25 | 100 |
| 1727211600 | 17.36 | -0.01 | -0.06 | 17.45 | 17.45 | 17.36 | 100 |
| 1727125200 | 17.37 | -0.07 | -0.40 | 17.29 | 17.37 | 17.29 | 100 |
| 1726866000 | 17.44 | 0.08 | 0.46 | 17.44 | 17.44 | 17.44 | 100 |
| 1726779600 | 17.36 | 0.05 | 0.29 | 17.42 | 17.42 | 17.36 | 422 |
| 1726693440 | 17.31 | -0.03 | -0.17 | 17.23 | 17.31 | 17.23 | 100 |
| 1726606800 | 17.34 | -0.09 | -0.52 | 17.43 | 17.43 | 17.34 | 100 |
| 1726520400 | 17.43 | 0.13 | 0.75 | 17.4 | 17.43 | 17.4 | 100 |
| 1726261200 | 17.3 | 0.01 | 0.06 | 17.37 | 17.37 | 17.3 | 500 |
| 1726174800 | 17.29 | 0.02 | 0.12 | 17.37 | 17.37 | 17.29 | 100 |
| 1726088400 | 17.27 | -0.02 | -0.12 | 17.19 | 17.27 | 17.19 | 100 |
| 1726002000 | 17.29 | 0.01 | 0.06 | 17.37 | 17.37 | 17.29 | 100 |
| 1725915600 | 17.28 | 0.03 | 0.17 | 17.19 | 17.28 | 17.19 | 100 |
| 1725656400 | 17.25 | 0.01 | 0.06 | 17.32 | 17.32 | 17.25 | 100 |
| 1725570000 | 17.24 | -0.02 | -0.12 | 17.16 | 17.24 | 17.16 | 100 |
| 1725483600 | 17.26 | 0.04 | 0.23 | 17.33 | 17.33 | 17.26 | 100 |
| 1725397200 | 17.22 | 0.1 | 0.58 | 17.13 | 17.22 | 17.13 | 100 |
| 1725051600 | 17.12 | -0.09 | -0.52 | 17.12 | 17.12 | 17.12 | 0 |
| 1724965200 | 17.21 | -0.07 | -0.41 | 17.21 | 17.21 | 17.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
