Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.461361014994 | 17.34 | 17.6 | 17.34 | 67 | 17.43 | CS |
| 4 | 0.12 | 0.693641618497 | 17.3 | 17.6 | 17.3 | 148 | 17.49379985 | CS |
| 12 | 0.17 | 0.985507246377 | 17.25 | 17.6 | 17.21 | 281 | 17.35040625 | CS |
| 26 | 0.44 | 2.59128386337 | 16.98 | 17.6 | 16.86 | 349 | 17.1858633 | CS |
| 52 | 0.68 | 4.06212664277 | 16.74 | 17.6 | 16.5 | 4994 | 16.90561077 | CS |
| 156 | -2.26 | -11.4837398374 | 19.68 | 21 | 15.99 | 10576 | 17.81344753 | CS |
| 260 | -2.62 | -13.0738522954 | 20.04 | 21 | 15.99 | 9362 | 17.91257086 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735682400 | 17.42 | -0.1 | -0.57 | 17.42 | 17.42 | 17.42 | 0 |
| 1735596000 | 17.52 | 0.08 | 0.46 | 17.6 | 17.6 | 17.52 | 100 |
| 1735336800 | 17.44 | 0.1 | 0.58 | 17.44 | 17.44 | 17.44 | 0 |
| 1735066800 | 17.34 | -0.1 | -0.57 | 17.34 | 17.34 | 17.34 | 100 |
| 1734991200 | 17.44 | -0.04 | -0.23 | 17.51 | 17.51 | 17.44 | 100 |
| 1734732000 | 17.48 | 0.14 | 0.81 | 17.4 | 17.48 | 17.4 | 100 |
| 1734645600 | 17.34 | -0.05 | -0.29 | 17.34 | 17.34 | 17.34 | 0 |
| 1734559200 | 17.39 | -0.17 | -0.97 | 17.39 | 17.39 | 17.39 | 0 |
| 1734472800 | 17.56 | 0.12 | 0.69 | 17.55 | 17.56 | 17.55 | 1300 |
| 1734386400 | 17.44 | 0.02 | 0.11 | 17.36 | 17.44 | 17.36 | 158 |
| 1734127200 | 17.42 | 0.03 | 0.17 | 17.5 | 17.5 | 17.42 | 100 |
| 1734040800 | 17.39 | -0.02 | -0.11 | 17.3 | 17.39 | 17.3 | 100 |
| 1733954400 | 17.41 | -0.04 | -0.23 | 17.49 | 17.49 | 17.41 | 100 |
| 1733868000 | 17.45 | 0.04 | 0.23 | 17.38 | 17.45 | 17.38 | 100 |
| 1733781600 | 17.41 | -0.07 | -0.40 | 17.49 | 17.49 | 17.41 | 100 |
| 1733522400 | 17.48 | 0.09 | 0.52 | 17.4 | 17.48 | 17.4 | 100 |
| 1733436180 | 17.39 | -0.03 | -0.17 | 17.47 | 17.47 | 17.39 | 100 |
| 1733349600 | 17.42 | 0.12 | 0.69 | 17.33 | 17.42 | 17.33 | 100 |
| 1733263200 | 17.3 | -0.08 | -0.46 | 17.3 | 17.3 | 17.3 | 0 |
| 1733176800 | 17.38 | -0.08 | -0.46 | 17.38 | 17.38 | 17.38 | 0 |
| 1732917600 | 17.46 | -0.03 | -0.17 | 17.52 | 17.52 | 17.46 | 800 |
| 1732831200 | 17.49 | 0.16 | 0.92 | 17.49 | 17.49 | 17.49 | 100 |
| 1732744800 | 17.33 | -0.08 | -0.46 | 17.33 | 17.33 | 17.33 | 100 |
| 1732658400 | 17.41 | -0.05 | -0.29 | 17.49 | 17.49 | 17.41 | 100 |
| 1732572000 | 17.46 | 0.11 | 0.63 | 17.46 | 17.46 | 17.46 | 0 |
| 1732312800 | 17.35 | 0.09 | 0.52 | 17.27 | 17.35 | 17.27 | 100 |
| 1732226460 | 17.26 | -0.05 | -0.29 | 17.36 | 17.36 | 17.26 | 100 |
| 1732140000 | 17.31 | 0.01 | 0.06 | 17.21 | 17.31 | 17.21 | 100 |
| 1732053600 | 17.3 | 0.06 | 0.35 | 17.25 | 17.3 | 17.25 | 500 |
| 1731967200 | 17.24 | -0.1 | -0.58 | 17.24 | 17.24 | 17.24 | 3500 |
| 1731708000 | 17.34 | -0.02 | -0.12 | 17.43 | 17.43 | 17.34 | 100 |
| 1731621600 | 17.36 | 0.15 | 0.87 | 17.36 | 17.36 | 17.36 | 0 |
| 1731535200 | 17.21 | -0.08 | -0.46 | 17.21 | 17.21 | 17.21 | 100 |
| 1731448800 | 17.29 | -0.07 | -0.40 | 17.37 | 17.37 | 17.29 | 1100 |
| 1731362400 | 17.36 | -0.04 | -0.23 | 17.27 | 17.36 | 17.27 | 100 |
| 1731103200 | 17.4 | -0.03 | -0.17 | 17.49 | 17.49 | 17.4 | 100 |
| 1731016800 | 17.43 | 0.12 | 0.69 | 17.43 | 17.43 | 17.43 | 0 |
| 1730930400 | 17.31 | 0.01 | 0.06 | 17.23 | 17.31 | 17.23 | 100 |
| 1730844000 | 17.3 | -0.05 | -0.29 | 17.39 | 17.39 | 17.3 | 100 |
| 1730757600 | 17.35 | 0.09 | 0.52 | 17.25 | 17.35 | 17.25 | 100 |
| 1730494800 | 17.26 | -0.07 | -0.40 | 17.35 | 17.35 | 17.26 | 100 |
| 1730408400 | 17.33 | -0.12 | -0.69 | 17.26 | 17.33 | 17.26 | 100 |
| 1730322240 | 17.45 | 0.09 | 0.52 | 17.45 | 17.45 | 17.45 | 100 |
| 1730235600 | 17.36 | 0.01 | 0.06 | 17.27 | 17.36 | 17.27 | 100 |
| 1730149200 | 17.35 | 0.03 | 0.17 | 17.28 | 17.35 | 17.28 | 100 |
| 1729890000 | 17.32 | -0.04 | -0.23 | 17.39 | 17.39 | 17.32 | 100 |
| 1729803600 | 17.36 | 0.06 | 0.35 | 17.27 | 17.36 | 17.27 | 100 |
| 1729717200 | 17.3 | -0.05 | -0.29 | 17.41 | 17.41 | 17.3 | 100 |
| 1729630800 | 17.35 | -0.01 | -0.06 | 17.43 | 17.43 | 17.35 | 100 |
| 1729544400 | 17.36 | -0.02 | -0.12 | 17.36 | 17.37 | 17.36 | 4145 |
| 1729285200 | 17.38 | 0.08 | 0.46 | 17.38 | 17.38 | 17.38 | 63 |
| 1729198980 | 17.3 | -0.08 | -0.46 | 17.23 | 17.3 | 17.23 | 100 |
| 1729112400 | 17.38 | -0.02 | -0.11 | 17.47 | 17.47 | 17.38 | 300 |
| 1729026000 | 17.4 | 0.12 | 0.69 | 17.3 | 17.4 | 17.3 | 300 |
| 1728680400 | 17.28 | 0.02 | 0.12 | 17.3 | 17.3 | 17.28 | 100 |
| 1728594000 | 17.26 | 0.02 | 0.12 | 17.23 | 17.26 | 17.23 | 134 |
| 1728507600 | 17.24 | -0.01 | -0.06 | 17.3 | 17.3 | 17.24 | 100 |
| 1728421200 | 17.25 | 0.02 | 0.12 | 17.25 | 17.25 | 17.25 | 0 |
| 1728334800 | 17.23 | 0.03 | 0.17 | 17.14 | 17.23 | 17.14 | 340 |
| 1728075600 | 17.2 | 0.06 | 0.35 | 17.29 | 17.29 | 17.2 | 100 |
| 1727989200 | 17.14 | -0.08 | -0.46 | 17.14 | 17.14 | 17.14 | 100 |
| 1727902800 | 17.22 | -0.01 | -0.06 | 17.3 | 17.3 | 17.22 | 100 |
| 1727816400 | 17.23 | -0.07 | -0.40 | 17.23 | 17.23 | 17.23 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
