NBND Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 17.64 | 0.02 | 0.11% | 17.57 | 17.64 | 17.57 | 100 |
23 May 2024 | 17.62 | -0.08 | -0.45% | 17.69 | 17.69 | 17.62 | 100 |
22 May 2024 | 17.70 | 0.03 | 0.17% | 17.57 | 17.70 | 17.57 | 2,600 |
21 May 2024 | 17.67 | 0.05 | 0.28% | 17.74 | 17.74 | 17.67 | 100 |
17 May 2024 | 17.62 | -0.06 | -0.34% | 17.56 | 17.62 | 17.56 | 100 |
16 May 2024 | 17.68 | -0.01 | -0.06% | 17.75 | 17.75 | 17.68 | 100 |
15 May 2024 | 17.69 | 0.07 | 0.40% | 17.63 | 17.69 | 17.63 | 100 |
14 May 2024 | 17.62 | 0.07 | 0.40% | 17.62 | 17.62 | 17.62 | 100 |
13 May 2024 | 17.55 | 0.03 | 0.17% | 17.49 | 17.55 | 17.49 | 100 |
10 May 2024 | 17.52 | -0.05 | -0.28% | 17.58 | 17.58 | 17.52 | 100 |
09 May 2024 | 17.57 | 0.03 | 0.17% | 17.50 | 17.57 | 17.50 | 100 |
08 May 2024 | 17.54 | 0.02 | 0.11% | 17.60 | 17.60 | 17.54 | 100 |
07 May 2024 | 17.52 | -0.05 | -0.28% | 17.52 | 17.52 | 17.52 | 100 |
06 May 2024 | 17.57 | 0.03 | 0.17% | 17.63 | 17.63 | 17.57 | 100 |
03 May 2024 | 17.54 | 0.06 | 0.34% | 17.47 | 17.54 | 17.47 | 100 |
02 May 2024 | 17.48 | 0.01 | 0.06% | 17.55 | 17.55 | 17.48 | 100 |
01 May 2024 | 17.47 | 0.08 | 0.46% | 17.41 | 17.47 | 17.41 | 100 |
30 Abr 2024 | 17.39 | -0.12 | -0.69% | 17.39 | 17.39 | 17.39 | 0 |
29 Abr 2024 | 17.51 | 0.05 | 0.29% | 17.57 | 17.57 | 17.51 | 100 |
26 Abr 2024 | 17.46 | 0.04 | 0.23% | 17.40 | 17.46 | 17.40 | 100 |
25 Abr 2024 | 17.42 | -0.02 | -0.11% | 17.47 | 17.47 | 17.42 | 100 |
24 Abr 2024 | 17.44 | -0.01 | -0.06% | 17.37 | 17.44 | 17.37 | 2,200 |
23 Abr 2024 | 17.45 | -0.01 | -0.06% | 17.37 | 17.45 | 17.37 | 125 |
22 Abr 2024 | 17.46 | -0.01 | -0.06% | 17.42 | 17.46 | 17.42 | 100 |
19 Abr 2024 | 17.47 | 0.03 | 0.17% | 17.54 | 17.54 | 17.47 | 100 |
18 Abr 2024 | 17.44 | -0.04 | -0.23% | 17.38 | 17.44 | 17.38 | 100 |
17 Abr 2024 | 17.48 | 0.02 | 0.11% | 17.55 | 17.55 | 17.48 | 100 |
16 Abr 2024 | 17.46 | 0.03 | 0.17% | 17.40 | 17.46 | 17.40 | 100 |
15 Abr 2024 | 17.43 | -0.14 | -0.80% | 17.49 | 17.49 | 17.43 | 100 |
12 Abr 2024 | 17.57 | 0.05 | 0.29% | 17.51 | 17.57 | 17.51 | 100 |
11 Abr 2024 | 17.52 | -0.01 | -0.06% | 17.46 | 17.52 | 17.46 | 2,800 |
10 Abr 2024 | 17.53 | -0.13 | -0.74% | 17.59 | 17.59 | 17.53 | 100 |
09 Abr 2024 | 17.66 | 0.09 | 0.51% | 17.66 | 17.66 | 17.66 | 1 |
08 Abr 2024 | 17.57 | -0.06 | -0.34% | 17.52 | 17.57 | 17.52 | 100 |
05 Abr 2024 | 17.63 | -0.03 | -0.17% | 17.69 | 17.69 | 17.63 | 100 |
04 Abr 2024 | 17.66 | -0.03 | -0.17% | 17.59 | 17.66 | 17.59 | 100 |
03 Abr 2024 | 17.69 | 0.07 | 0.40% | 17.69 | 17.69 | 17.69 | 100 |
02 Abr 2024 | 17.62 | 0.03 | 0.17% | 17.55 | 17.62 | 17.55 | 100 |
01 Abr 2024 | 17.59 | -0.15 | -0.85% | 17.59 | 17.59 | 17.59 | 0 |
28 Mar 2024 | 17.74 | -0.05 | -0.28% | 17.81 | 17.81 | 17.74 | 100 |
27 Mar 2024 | 17.79 | 0.07 | 0.40% | 17.72 | 17.79 | 17.72 | 100 |
26 Mar 2024 | 17.72 | 0.02 | 0.11% | 17.78 | 17.78 | 17.72 | 100 |
25 Mar 2024 | 17.70 | -0.03 | -0.17% | 17.63 | 17.70 | 17.63 | 200 |
22 Mar 2024 | 17.73 | 0.10 | 0.57% | 17.73 | 17.73 | 17.73 | 0 |
21 Mar 2024 | 17.63 | -0.05 | -0.28% | 17.57 | 17.63 | 17.57 | 100 |
20 Mar 2024 | 17.68 | 0.02 | 0.11% | 17.74 | 17.74 | 17.68 | 100 |
19 Mar 2024 | 17.66 | 0.09 | 0.51% | 17.60 | 17.66 | 17.60 | 100 |
18 Mar 2024 | 17.57 | 0.01 | 0.06% | 17.63 | 17.63 | 17.57 | 100 |
15 Mar 2024 | 17.56 | -0.06 | -0.34% | 17.56 | 17.56 | 17.56 | 100 |
14 Mar 2024 | 17.62 | -0.08 | -0.45% | 17.69 | 17.69 | 17.62 | 100 |
13 Mar 2024 | 17.70 | -0.03 | -0.17% | 17.64 | 17.70 | 17.64 | 100 |
12 Mar 2024 | 17.73 | -0.03 | -0.17% | 17.79 | 17.79 | 17.73 | 100 |
11 Mar 2024 | 17.76 | -0.04 | -0.22% | 17.70 | 17.76 | 17.70 | 100 |
08 Mar 2024 | 17.80 | 0.03 | 0.17% | 17.87 | 17.87 | 17.80 | 100 |
07 Mar 2024 | 17.77 | 0.01 | 0.06% | 17.70 | 17.77 | 17.70 | 100 |
06 Mar 2024 | 17.76 | -0.01 | -0.06% | 17.83 | 17.83 | 17.76 | 100 |
05 Mar 2024 | 17.77 | 0.10 | 0.57% | 17.72 | 17.77 | 17.72 | 100 |
04 Mar 2024 | 17.67 | -0.03 | -0.17% | 17.73 | 17.73 | 17.67 | 100 |
01 Mar 2024 | 17.70 | 0.08 | 0.45% | 17.73 | 17.73 | 17.70 | 680 |
29 Feb 2024 | 17.62 | 0.02 | 0.11% | 17.55 | 17.62 | 17.55 | 100 |
28 Feb 2024 | 17.60 | 0.04 | 0.23% | 17.66 | 17.66 | 17.60 | 100 |
27 Feb 2024 | 17.56 | -0.04 | -0.23% | 17.50 | 17.56 | 17.50 | 100 |
26 Feb 2024 | 17.60 | -0.01 | -0.06% | 17.65 | 17.65 | 17.60 | 100 |