Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -2.60736196319 | 32.6 | 32.6 | 30.65 | 534 | 31.03058801 | CS |
| 4 | -1.76 | -5.25216353327 | 33.51 | 34.76 | 30.65 | 677 | 32.88514352 | CS |
| 12 | -2.04 | -6.0372891388 | 33.79 | 35.94 | 30.65 | 374 | 33.22570763 | CS |
| 26 | -3.01 | -8.65937859609 | 34.76 | 37.5 | 30.65 | 440 | 34.17215505 | CS |
| 52 | -4.82 | -13.1802023517 | 36.57 | 40.78 | 30.65 | 789 | 37.62794716 | CS |
| 156 | -3.44 | -9.77550440466 | 35.19 | 46.52 | 26.73 | 2533 | 35.15761794 | CS |
| 260 | 0.05 | 0.157728706625 | 31.7 | 46.52 | 26.73 | 2552 | 35.12355274 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741384800 | 31.75 | 0.54 | 1.73 | 31.75 | 31.75 | 31.75 | 0 |
| 1741298400 | 31.21 | -0.08 | -0.26 | 31.2 | 31.21 | 31.2 | 100 |
| 1741212060 | 31.29 | 0.47 | 1.52 | 30.83 | 31.29 | 30.83 | 1500 |
| 1741125660 | 30.82 | 0.17 | 0.55 | 30.82 | 30.82 | 30.82 | 1 |
| 1741039200 | 30.65 | -1.95 | -5.98 | 31.75 | 31.75 | 30.65 | 1069 |
| 1740780000 | 32.6 | -0.04 | -0.12 | 32.6 | 32.6 | 32.6 | 0 |
| 1740693600 | 32.64 | 0.03 | 0.09 | 32.64 | 32.64 | 32.64 | 0 |
| 1740607200 | 32.61 | -0.05 | -0.15 | 32.54 | 32.61 | 32.54 | 1000 |
| 1740520800 | 32.659999 | -0.78 | -2.33 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1740434400 | 33.439999 | -0.26 | -0.77 | 33.549999 | 33.58 | 33.28 | 8800 |
| 1740175200 | 33.7 | -1.06 | -3.05 | 34.37 | 34.37 | 33.7 | 150 |
| 1740088800 | 34.76 | 0.11 | 0.32 | 34.76 | 34.76 | 34.76 | 0 |
| 1740002400 | 34.65 | 0.26 | 0.76 | 34.65 | 34.65 | 34.65 | 0 |
| 1739916000 | 34.39 | 0.42 | 1.24 | 34.39 | 34.39 | 34.39 | 0 |
| 1739570400 | 33.97 | -0.29 | -0.85 | 34.04 | 34.04 | 33.97 | 100 |
| 1739484000 | 34.26 | 0.46 | 1.36 | 34.26 | 34.26 | 34.26 | 0 |
| 1739397600 | 33.8 | -0.66 | -1.92 | 34.3 | 34.3 | 33.8 | 100 |
| 1739311200 | 34.46 | 0.32 | 0.94 | 34.46 | 34.46 | 34.46 | 0 |
| 1739224800 | 34.14 | 0.63 | 1.88 | 34.14 | 34.14 | 34.14 | 0 |
| 1738965600 | 33.509999 | 0.26 | 0.78 | 33.509999 | 33.509999 | 33.509999 | 35 |
| 1738879200 | 33.25 | -0.62 | -1.83 | 33.46 | 33.46 | 33.25 | 2000 |
| 1738792800 | 33.87 | -0.03 | -0.09 | 33.87 | 33.87 | 33.87 | 0 |
| 1738706400 | 33.9 | 1.07 | 3.26 | 33.81 | 33.96 | 33.81 | 450 |
| 1738620000 | 32.83 | -0.36 | -1.08 | 32.83 | 32.83 | 32.83 | 0 |
| 1738360800 | 33.189999 | -0.57 | -1.69 | 33.299999 | 33.299999 | 33.189999 | 140 |
| 1738274400 | 33.76 | -0.1 | -0.30 | 33.76 | 33.76 | 33.76 | 0 |
| 1738188000 | 33.86 | 0.28 | 0.83 | 33.88 | 33.88 | 33.86 | 100 |
| 1738101600 | 33.58 | -0.25 | -0.74 | 33.6 | 33.6 | 33.58 | 100 |
| 1738015200 | 33.83 | -0.79 | -2.28 | 33.83 | 33.83 | 33.83 | 19 |
| 1737756000 | 34.62 | -0.2 | -0.57 | 34.51 | 34.62 | 34.51 | 100 |
| 1737669600 | 34.82 | -0.42 | -1.19 | 34.82 | 34.82 | 34.82 | 0 |
| 1737583200 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1737496800 | 35.24 | -0.7 | -1.95 | 35.27 | 35.27 | 34.85 | 400 |
| 1737410400 | 35.94 | 1.16 | 3.34 | 35.83 | 35.94 | 35.83 | 100 |
| 1737151200 | 34.78 | -0.01 | -0.03 | 34.78 | 34.78 | 34.78 | 88 |
| 1737064800 | 34.79 | -0.83 | -2.33 | 34.81 | 34.81 | 34.79 | 430 |
| 1736978400 | 35.62 | 0.28 | 0.79 | 35.6 | 35.62 | 35.6 | 100 |
| 1736892000 | 35.34 | 0.16 | 0.45 | 35.34 | 35.34 | 35.34 | 0 |
| 1736805600 | 35.18 | -0.59 | -1.65 | 35.19 | 35.19 | 35.18 | 100 |
| 1736546400 | 35.77 | 0.1 | 0.28 | 35.77 | 35.77 | 35.77 | 0 |
| 1736460000 | 35.67 | 0.06 | 0.17 | 35.67 | 35.67 | 35.67 | 0 |
| 1736373600 | 35.61 | -0.09 | -0.25 | 35.54 | 35.61 | 35.54 | 220 |
| 1736287200 | 35.7 | 0.35 | 0.99 | 35.7 | 35.7 | 35.7 | 0 |
| 1736200800 | 35.35 | 0.4 | 1.14 | 35.35 | 35.35 | 35.35 | 8 |
| 1735941600 | 34.95 | -0.18 | -0.51 | 34.95 | 34.95 | 34.95 | 0 |
| 1735855200 | 35.13 | 0.74 | 2.15 | 35.13 | 35.13 | 35.13 | 0 |
| 1735682400 | 34.39 | 0.36 | 1.06 | 34.01 | 34.39 | 33.99 | 1105 |
| 1735596000 | 34.03 | 0.79 | 2.38 | 34.03 | 34.03 | 34.03 | 0 |
| 1735336800 | 33.24 | 0.42 | 1.28 | 33.4 | 33.4 | 33.24 | 1140 |
| 1735077600 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1734991200 | 32.82 | 0.86 | 2.69 | 32.68 | 32.82 | 32.68 | 100 |
| 1734732000 | 31.96 | 0.23 | 0.72 | 31.96 | 31.96 | 31.96 | 0 |
| 1734645600 | 31.73 | -0.08 | -0.25 | 31.78 | 31.78 | 31.73 | 100 |
| 1734559200 | 31.81 | -1.03 | -3.14 | 32 | 32 | 31.81 | 100 |
| 1734472800 | 32.84 | -0.37 | -1.11 | 32.84 | 32.84 | 32.84 | 125 |
| 1734386400 | 33.21 | -0.58 | -1.72 | 33.34 | 33.34 | 33.21 | 300 |
| 1734127200 | 33.79 | -0.26 | -0.76 | 33.79 | 33.79 | 33.79 | 0 |
| 1734040800 | 34.05 | -0.36 | -1.05 | 34.1 | 34.1 | 34.05 | 100 |
| 1733954400 | 34.41 | 0.6 | 1.77 | 34.34 | 34.41 | 34.34 | 110 |
| 1733868000 | 33.81 | -0.21 | -0.62 | 34.06 | 34.06 | 33.81 | 100 |
| 1733781600 | 34.02 | -0.01 | -0.03 | 34.02 | 34.02 | 34.02 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
