Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Servicenow CDR | NOWS | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.59 | 2.92% | 20.82 | 13:57:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.49 | 20.41 | 20.85 | 20.23 |
Resumen Histórico NOWS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 20.85 | 19.62 | 19.91 | 42,892 | 1.17 | 5.95% |
| 1 Month | 18.55 | 20.85 | 17.15 | 19.15 | 22,886 | 2.27 | 12.24% |
| 3 Months | 20.84 | 21.40 | 17.15 | 19.41 | 12,342 | -0.02 | -0.10% |
| 6 Months | 20.73 | 21.43 | 17.15 | 19.83 | 13,109 | 0.09 | 0.43% |
| 1 Year | 20.73 | 21.43 | 17.15 | 19.83 | 13,109 | 0.09 | 0.43% |
| 3 Years | 20.73 | 21.43 | 17.15 | 19.83 | 13,109 | 0.09 | 0.43% |
| 5 Years | 20.73 | 21.43 | 17.15 | 19.83 | 13,109 | 0.09 | 0.43% |
NOWS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.23 | -0.04 | -0.20% | 20.34 | 20.34 | 20.17 | 10,112 |
| 25 Jun 2024 | 20.27 | 0.40 | 2.01% | 20.06 | 20.27 | 20.06 | 55,040 |
| 24 Jun 2024 | 19.87 | -0.24 | -1.19% | 19.94 | 19.94 | 19.83 | 12,653 |
| 21 Jun 2024 | 20.11 | 0.37 | 1.87% | 19.74 | 20.11 | 19.74 | 3,046 |
| 20 Jun 2024 | 19.74 | 0.15 | 0.77% | 19.65 | 20.08 | 19.62 | 133,608 |
| 19 Jun 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 18 Jun 2024 | 19.59 | 0.13 | 0.67% | 19.56 | 19.64 | 19.53 | 5,867 |
| 17 Jun 2024 | 19.46 | -0.12 | -0.61% | 19.38 | 19.48 | 19.27 | 2,907 |
| 14 Jun 2024 | 19.58 | 0.56 | 2.94% | 19.37 | 19.58 | 19.37 | 46,522 |
| 13 Jun 2024 | 19.02 | -0.35 | -1.81% | 19.34 | 19.36 | 19.02 | 12,996 |
| 12 Jun 2024 | 19.37 | 0.23 | 1.20% | 19.47 | 19.47 | 19.31 | 12,078 |
| 11 Jun 2024 | 19.14 | 0.25 | 1.32% | 19.07 | 19.22 | 19.01 | 9,599 |
| 10 Jun 2024 | 18.89 | 0.21 | 1.12% | 18.65 | 18.89 | 18.65 | 1,661 |
| 07 Jun 2024 | 18.68 | -0.21 | -1.11% | 18.75 | 18.81 | 18.59 | 4,839 |
| 06 Jun 2024 | 18.89 | -0.04 | -0.21% | 19.00 | 19.08 | 18.78 | 6,090 |
| 05 Jun 2024 | 18.93 | 0.87 | 4.82% | 18.35 | 18.93 | 18.23 | 10,293 |
| 04 Jun 2024 | 18.06 | 0.36 | 2.03% | 17.69 | 18.06 | 17.69 | 17,167 |
| 03 Jun 2024 | 17.70 | 0.09 | 0.51% | 17.78 | 17.78 | 17.46 | 6,466 |
| 31 May 2024 | 17.61 | 0.33 | 1.91% | 17.34 | 17.61 | 17.15 | 15,267 |
| 30 May 2024 | 17.28 | -2.32 | -11.84% | 18.55 | 18.58 | 17.19 | 68,614 |
| 29 May 2024 | 19.60 | 0.12 | 0.62% | 19.69 | 19.71 | 19.60 | 1,284 |
| 28 May 2024 | 19.48 | -0.62 | -3.08% | 19.54 | 19.62 | 19.28 | 19,319 |
| 27 May 2024 | 20.10 | 0.27 | 1.36% | 19.55 | 20.10 | 19.55 | 1,132 |
