Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.0793650793651 | 50.4 | 50.45 | 50.4 | 2532 | 50.42918082 | CS |
| 4 | 0.12 | 0.238473767886 | 50.32 | 50.45 | 50.31 | 3931 | 50.37293242 | CS |
| 12 | 0.09 | 0.178748758689 | 50.35 | 50.47 | 50.31 | 3327 | 50.38821825 | CS |
| 26 | -0.11 | -0.217606330366 | 50.55 | 50.57 | 50.31 | 3842 | 50.41424465 | CS |
| 52 | -0.02 | -0.0396353547364 | 50.46 | 50.57 | 49.37 | 4740 | 50.4107727 | CS |
| 156 | 0.41 | 0.819508295023 | 50.03 | 51.18 | 49.37 | 5497 | 50.25288359 | CS |
| 260 | 0.397 | 0.793317746738 | 50.043 | 51.18 | 49.37 | 5984 | 50.2203184 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738274400 | 50.44 | 0.01 | 0.02 | 50.45 | 50.45 | 50.44 | 24348 |
| 1738188000 | 50.43 | 0 | 0.00 | 50.41 | 50.45 | 50.41 | 5175 |
| 1738101600 | 50.43 | -0.01 | -0.02 | 50.44 | 50.44 | 50.43 | 1101 |
| 1738015200 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 2142 |
| 1737756000 | 50.43 | 0.01 | 0.02 | 50.43 | 50.43 | 50.43 | 1062 |
| 1737669600 | 50.42 | 0.02 | 0.04 | 50.4 | 50.42 | 50.4 | 3179 |
| 1737583200 | 50.4 | -0.01 | -0.02 | 50.41 | 50.41 | 50.4 | 519 |
| 1737496800 | 50.41 | 0.01 | 0.02 | 50.41 | 50.41 | 50.4 | 12894 |
| 1737410400 | 50.4 | 0.01 | 0.02 | 50.4 | 50.4 | 50.4 | 598 |
| 1737151200 | 50.39 | 0 | 0.00 | 50.4 | 50.4 | 50.39 | 835 |
| 1737064800 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.38 | 5570 |
| 1736978400 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 1668 |
| 1736892000 | 50.38 | 0.01 | 0.02 | 50.38 | 50.38 | 50.37 | 5692 |
| 1736805600 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 2648 |
| 1736546400 | 50.36 | 0.02 | 0.04 | 50.37 | 50.37 | 50.36 | 1578 |
| 1736460000 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 11605 |
| 1736373600 | 50.34 | 0.01 | 0.02 | 50.35 | 50.35 | 50.34 | 5455 |
| 1736287200 | 50.33 | -0.01 | -0.02 | 50.34 | 50.34 | 50.33 | 10346 |
| 1736200800 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.33 | 1436 |
| 1735941600 | 50.32 | 0.01 | 0.02 | 50.33 | 50.33 | 50.32 | 2199 |
| 1735855200 | 50.31 | -0.07 | -0.14 | 50.32 | 50.32 | 50.31 | 2919 |
| 1735682400 | 50.38 | -0.09 | -0.18 | 50.34 | 50.39 | 50.33 | 4899 |
| 1735596000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 2321 |
| 1735336800 | 50.46 | 0.02 | 0.04 | 50.42 | 50.46 | 50.42 | 3953 |
| 1735066800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 285 |
| 1734991200 | 50.43 | 0 | 0.00 | 50.44 | 50.44 | 50.43 | 1816 |
| 1734732000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2121 |
| 1734645600 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 200 |
| 1734559200 | 50.4 | 0 | 0.00 | 50.41 | 50.41 | 50.4 | 1867 |
| 1734472800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 263 |
| 1734386400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734127200 | 50.4 | 0.03 | 0.06 | 50.39 | 50.4 | 50.39 | 392 |
| 1734040800 | 50.37 | -0.01 | -0.02 | 50.37 | 50.37 | 50.37 | 255 |
| 1733954400 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 451 |
| 1733868000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 1013 |
| 1733781600 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 816 |
| 1733522400 | 50.36 | 0.03 | 0.06 | 50.35 | 50.36 | 50.35 | 3934 |
| 1733436180 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 558 |
| 1733349600 | 50.33 | -0.01 | -0.02 | 50.38 | 50.38 | 50.33 | 3495 |
| 1733263200 | 50.34 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 2533 |
| 1733176800 | 50.34 | 0.01 | 0.02 | 50.32 | 50.34 | 50.32 | 6857 |
| 1732917600 | 50.33 | -0.13 | -0.26 | 50.33 | 50.33 | 50.32 | 10197 |
| 1732831200 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.45 | 9999 |
| 1732744800 | 50.46 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 7696 |
| 1732658400 | 50.44 | -0.01 | -0.02 | 50.44 | 50.44 | 50.44 | 2200 |
| 1732572000 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.43 | 5889 |
| 1732312800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 1697 |
| 1732226460 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 1212 |
| 1732140000 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 196 |
| 1732053600 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 5776 |
| 1731967200 | 50.4 | -0.01 | -0.02 | 50.41 | 50.41 | 50.4 | 11586 |
| 1731708000 | 50.41 | 0.04 | 0.08 | 50.43 | 50.43 | 50.39 | 1804 |
| 1731621600 | 50.37 | 0 | 0.00 | 50.38 | 50.38 | 50.37 | 2640 |
| 1731535200 | 50.37 | -0.01 | -0.02 | 50.37 | 50.38 | 50.37 | 1069 |
| 1731448800 | 50.38 | 0.02 | 0.04 | 50.38 | 50.38 | 50.37 | 1229 |
| 1731362400 | 50.36 | -0.02 | -0.04 | 50.36 | 50.36 | 50.36 | 2890 |
| 1731103200 | 50.38 | 0.02 | 0.04 | 50.35 | 50.39 | 50.35 | 3151 |
| 1731016800 | 50.36 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 453 |
| 1730930400 | 50.36 | 0.02 | 0.04 | 50.37 | 50.37 | 50.36 | 1092 |
| 1730844000 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 513 |
| 1730757600 | 50.33 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 1155 |
| 1730494800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 154 |
| 1730408400 | 50.32 | -0.18 | -0.36 | 50.34 | 50.34 | 50.31 | 11186 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
