Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0594766058684 | 50.44 | 50.47 | 50.42 | 2018 | 50.45005946 | CS |
| 4 | 0.15 | 0.298092209857 | 50.32 | 50.47 | 50.32 | 1812 | 50.37684183 | CS |
| 12 | 0.1 | 0.198530871551 | 50.37 | 50.5 | 50.31 | 3226 | 50.40957638 | CS |
| 26 | 0.11 | 0.218427323272 | 50.36 | 50.57 | 50.31 | 3873 | 50.43550338 | CS |
| 52 | 0.23 | 0.457802547771 | 50.24 | 50.57 | 49.37 | 6006 | 50.40289652 | CS |
| 156 | 0.42 | 0.839160839161 | 50.05 | 51.18 | 49.37 | 5821 | 50.23770566 | CS |
| 260 | 0.427 | 0.853266191076 | 50.043 | 51.18 | 49.37 | 6060 | 50.21704759 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 50.47 | 0.01 | 0.02 | 50.47 | 50.47 | 50.46 | 2321 |
| 1735336800 | 50.46 | 0.02 | 0.04 | 50.42 | 50.46 | 50.42 | 3953 |
| 1735066800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 285 |
| 1734991200 | 50.43 | 0 | 0.00 | 50.44 | 50.44 | 50.43 | 1816 |
| 1734732000 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 2121 |
| 1734645600 | 50.42 | 0.02 | 0.04 | 50.41 | 50.42 | 50.41 | 200 |
| 1734559200 | 50.4 | 0 | 0.00 | 50.41 | 50.41 | 50.4 | 1867 |
| 1734472800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 263 |
| 1734386400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1734127200 | 50.4 | 0.03 | 0.06 | 50.39 | 50.4 | 50.39 | 392 |
| 1734040800 | 50.37 | -0.01 | -0.02 | 50.37 | 50.37 | 50.37 | 255 |
| 1733954400 | 50.38 | 0.01 | 0.02 | 50.37 | 50.38 | 50.37 | 451 |
| 1733868000 | 50.37 | 0.01 | 0.02 | 50.37 | 50.37 | 50.37 | 1013 |
| 1733781600 | 50.36 | 0 | 0.00 | 50.37 | 50.37 | 50.36 | 816 |
| 1733522400 | 50.36 | 0.03 | 0.06 | 50.35 | 50.36 | 50.35 | 3934 |
| 1733436180 | 50.33 | 0 | 0.00 | 50.33 | 50.33 | 50.33 | 558 |
| 1733349600 | 50.33 | -0.01 | -0.02 | 50.38 | 50.38 | 50.33 | 3495 |
| 1733263200 | 50.34 | 0 | 0.00 | 50.33 | 50.34 | 50.33 | 2533 |
| 1733176800 | 50.34 | 0.01 | 0.02 | 50.32 | 50.34 | 50.32 | 6857 |
| 1732917600 | 50.33 | -0.13 | -0.26 | 50.33 | 50.33 | 50.32 | 10197 |
| 1732831200 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.45 | 9999 |
| 1732744800 | 50.46 | 0.02 | 0.04 | 50.44 | 50.46 | 50.44 | 7696 |
| 1732658400 | 50.44 | -0.01 | -0.02 | 50.44 | 50.44 | 50.44 | 2200 |
| 1732572000 | 50.45 | 0.01 | 0.02 | 50.45 | 50.45 | 50.43 | 5889 |
| 1732312800 | 50.44 | 0.01 | 0.02 | 50.44 | 50.44 | 50.44 | 1697 |
| 1732226460 | 50.43 | 0.01 | 0.02 | 50.42 | 50.43 | 50.42 | 1212 |
| 1732140000 | 50.42 | 0.01 | 0.02 | 50.41 | 50.42 | 50.41 | 196 |
| 1732053600 | 50.41 | 0.01 | 0.02 | 50.4 | 50.41 | 50.4 | 5776 |
| 1731967200 | 50.4 | -0.01 | -0.02 | 50.41 | 50.41 | 50.4 | 11586 |
| 1731708000 | 50.41 | 0.04 | 0.08 | 50.43 | 50.43 | 50.39 | 1804 |
| 1731621600 | 50.37 | 0 | 0.00 | 50.38 | 50.38 | 50.37 | 2640 |
| 1731535200 | 50.37 | -0.01 | -0.02 | 50.37 | 50.38 | 50.37 | 1069 |
| 1731448800 | 50.38 | 0.02 | 0.04 | 50.38 | 50.38 | 50.37 | 1229 |
| 1731362400 | 50.36 | -0.02 | -0.04 | 50.36 | 50.36 | 50.36 | 2890 |
| 1731103200 | 50.38 | 0.02 | 0.04 | 50.35 | 50.39 | 50.35 | 3151 |
| 1731016800 | 50.36 | 0 | 0.00 | 50.35 | 50.36 | 50.35 | 453 |
| 1730930400 | 50.36 | 0.02 | 0.04 | 50.37 | 50.37 | 50.36 | 1092 |
| 1730844000 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 513 |
| 1730757600 | 50.33 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 1155 |
| 1730494800 | 50.32 | 0 | 0.00 | 50.32 | 50.32 | 50.32 | 154 |
| 1730408400 | 50.32 | -0.18 | -0.36 | 50.34 | 50.34 | 50.31 | 11186 |
| 1730322240 | 50.5 | 0.02 | 0.04 | 50.49 | 50.5 | 50.49 | 9810 |
| 1730235600 | 50.48 | -0.02 | -0.04 | 50.49 | 50.49 | 50.48 | 7700 |
| 1730149200 | 50.5 | 0.02 | 0.04 | 50.48 | 50.5 | 50.48 | 2010 |
| 1729890000 | 50.48 | 0.02 | 0.04 | 50.47 | 50.48 | 50.47 | 383 |
| 1729803600 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 930 |
| 1729717200 | 50.46 | 0.01 | 0.02 | 50.46 | 50.47 | 50.46 | 4216 |
| 1729630800 | 50.45 | -0.01 | -0.02 | 50.45 | 50.45 | 50.45 | 722 |
| 1729544400 | 50.46 | 0.02 | 0.04 | 50.45 | 50.46 | 50.45 | 2713 |
| 1729285200 | 50.44 | 0.02 | 0.04 | 50.45 | 50.45 | 50.43 | 19971 |
| 1729198980 | 50.42 | 0 | 0.00 | 50.42 | 50.42 | 50.42 | 252 |
| 1729112400 | 50.42 | 0 | 0.00 | 50.42 | 50.43 | 50.42 | 3074 |
| 1729026000 | 50.42 | 0.02 | 0.04 | 50.42 | 50.42 | 50.42 | 267 |
| 1728680400 | 50.4 | 0.02 | 0.04 | 50.4 | 50.4 | 50.39 | 300 |
| 1728594000 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 275 |
| 1728507600 | 50.38 | 0 | 0.00 | 50.39 | 50.39 | 50.38 | 855 |
| 1728421200 | 50.38 | 0.02 | 0.04 | 50.37 | 50.38 | 50.36 | 12168 |
| 1728334800 | 50.36 | -0.01 | -0.02 | 50.37 | 50.37 | 50.36 | 418 |
| 1728075600 | 50.37 | 0.03 | 0.06 | 50.35 | 50.37 | 50.35 | 718 |
| 1727989200 | 50.34 | 0 | 0.00 | 50.35 | 50.35 | 50.34 | 1322 |
| 1727902800 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 1057 |
| 1727816400 | 50.34 | 0.01 | 0.02 | 50.34 | 50.34 | 50.33 | 2194 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
