Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732140000 | 34.11 | -0.29 | -0.84 | 34.54 | 34.54 | 33.409999 | 2181686 |
| 1732053600 | 34.4 | 1.59 | 4.85 | 33.04 | 34.42 | 33.04 | 1637217 |
| 1731967200 | 32.81 | -0.5 | -1.50 | 32.6 | 33.15 | 32.11 | 1732417 |
| 1731708000 | 33.31 | -1.09 | -3.17 | 34.02 | 34.02 | 32.86 | 1827077 |
| 1731621600 | 34.4 | 0.05 | 0.15 | 34.54 | 34.87 | 34.09 | 1180317 |
| 1731535200 | 34.35 | -0.38 | -1.09 | 34.98 | 34.98 | 34.19 | 1177847 |
| 1731448800 | 34.73 | 0.68 | 2.00 | 34.34 | 35.04 | 34.2 | 1452274 |
| 1731362400 | 34.05 | -0.54 | -1.56 | 34.88 | 34.88 | 33.64 | 1323069 |
| 1731103200 | 34.59 | -0.29 | -0.83 | 34.9 | 35.07 | 34.27 | 1156899 |
| 1731016800 | 34.88 | 0.81 | 2.38 | 34.32 | 34.88 | 34.23 | 1422836 |
| 1730930400 | 34.07 | 1.32 | 4.03 | 33.45 | 34.27 | 33.25 | 2044310 |
| 1730844000 | 32.75 | 0.86 | 2.70 | 32.159999 | 32.869999 | 32.159999 | 1166894 |
| 1730757600 | 31.89 | 0.16 | 0.50 | 32.17 | 32.53 | 31.76 | 970511 |
| 1730494800 | 31.73 | 0.61 | 1.96 | 31.61 | 32.17 | 31.54 | 1024160 |
| 1730408400 | 31.12 | -1.58 | -4.83 | 32.28 | 32.28 | 30.98 | 1665833 |
| 1730322240 | 32.7 | -0.39 | -1.18 | 32.78 | 32.88 | 32.06 | 888538 |
| 1730235600 | 33.09 | 0.12 | 0.36 | 32.92 | 33.33 | 32.56 | 621386 |
| 1730149200 | 32.97 | -0.2 | -0.60 | 33.62 | 33.62 | 32.85 | 1026484 |
| 1729890000 | 33.17 | 0.24 | 0.73 | 32.96 | 33.77 | 32.96 | 1496352 |
| 1729803600 | 32.93 | 0.17 | 0.52 | 33.06 | 33.13 | 32.479999 | 841096 |
| 1729717200 | 32.759999 | -0.89 | -2.64 | 33.299999 | 33.35 | 32.27 | 1359313 |
| 1729630800 | 33.65 | -0.01 | -0.03 | 33.46 | 33.86 | 33.24 | 1246347 |
| 1729544400 | 33.66 | 1.29 | 3.99 | 32.45 | 33.66 | 32.4 | 1826788 |
| 1729285200 | 32.369999 | 0.22 | 0.68 | 32.46 | 32.54 | 32.2 | 981353 |
| 1729198980 | 32.15 | 0.35 | 1.10 | 32.54 | 32.99 | 32.119999 | 2201247 |
| 1729112400 | 31.8 | 0.9 | 2.91 | 31.37 | 32.02 | 30.87 | 1587185 |
| 1729026000 | 30.9 | -0.68 | -2.15 | 32.18 | 32.45 | 30.2 | 1956740 |
| 1728680400 | 31.58 | -0.02 | -0.06 | 31.47 | 31.84 | 31.31 | 956953 |
| 1728594000 | 31.6 | 0.56 | 1.80 | 30.9 | 31.65 | 30.8 | 1710637 |
| 1728507600 | 31.04 | -0.13 | -0.42 | 31.5 | 31.55 | 30.81 | 1685628 |
| 1728421200 | 31.17 | 1.26 | 4.21 | 30.5 | 31.29 | 30.32 | 1873414 |
| 1728334800 | 29.91 | 0.69 | 2.36 | 29.25 | 30.57 | 29.25 | 2372273 |
| 1728075600 | 29.22 | 0.42 | 1.46 | 29.23 | 29.28 | 28.58 | 1351075 |
| 1727989200 | 28.8 | 0.92 | 3.30 | 28.35 | 29.13 | 28.23 | 1413461 |
| 1727902800 | 27.88 | 0.48 | 1.75 | 27.33 | 27.99 | 27 | 873601 |
| 1727816400 | 27.4 | -0.99 | -3.49 | 28.5 | 28.6 | 27.16 | 1207400 |
| 1727730000 | 28.39 | -0.03 | -0.11 | 27.82 | 28.48 | 27.72 | 839379 |
| 1727470800 | 28.42 | -0.65 | -2.24 | 29.04 | 29.07 | 27.96 | 1066920 |
| 1727384400 | 29.07 | 0.12 | 0.41 | 29.67 | 29.94 | 28.59 | 1289593 |
| 1727298000 | 28.95 | 0.63 | 2.22 | 28.56 | 29.3 | 28.53 | 1294042 |
| 1727211600 | 28.32 | 1.01 | 3.70 | 27.25 | 28.53 | 27.08 | 1978007 |
| 1727125200 | 27.31 | 0.05 | 0.18 | 27.29 | 27.44 | 27 | 691809 |
| 1726866000 | 27.26 | -0.44 | -1.59 | 27.5 | 27.84 | 27.09 | 731916 |
| 1726779600 | 27.7 | 1.09 | 4.10 | 27.47 | 28.08 | 27.47 | 1717699 |
| 1726693440 | 26.61 | -0.46 | -1.70 | 27.15 | 27.61 | 26.58 | 1406304 |
| 1726606800 | 27.07 | -0.3 | -1.10 | 27.8 | 27.88 | 26.95 | 851936 |
| 1726520400 | 27.37 | -0.55 | -1.97 | 27.36 | 27.73 | 26.85 | 1114969 |
| 1726261200 | 27.92 | -0.03 | -0.11 | 28.02 | 28.18 | 27.63 | 988801 |
| 1726174800 | 27.95 | 0.5 | 1.82 | 27.5 | 28.35 | 27.1 | 1843812 |
| 1726088400 | 27.45 | 2.09 | 8.24 | 25.64 | 27.5 | 25.25 | 2314195 |
| 1726002000 | 25.36 | 0.37 | 1.48 | 25.35 | 25.69 | 24.65 | 1160520 |
| 1725915600 | 24.99 | 0.82 | 3.39 | 24.58 | 25 | 24.37 | 984201 |
| 1725656400 | 24.17 | -0.99 | -3.93 | 25.24 | 25.37 | 23.71 | 1829586 |
| 1725570000 | 25.16 | 0.18 | 0.72 | 24.62 | 25.75 | 24.6 | 1158346 |
| 1725483600 | 24.98 | -0.39 | -1.54 | 24.5 | 25.85 | 24.43 | 2111072 |
| 1725397200 | 25.37 | -2.71 | -9.65 | 27.18 | 27.21 | 25.2 | 3130760 |
| 1725051600 | 28.08 | 0.43 | 1.56 | 28.02 | 28.6 | 27.55 | 1500472 |
| 1724965200 | 27.65 | -1.91 | -6.46 | 28.46 | 29.25 | 27.49 | 2617035 |
| 1724878800 | 29.56 | -0.64 | -2.12 | 30.18 | 30.18 | 28.84 | 2389553 |
| 1724792400 | 30.2 | 0.43 | 1.44 | 29.51 | 30.38 | 29.16 | 1794421 |
| 1724706000 | 29.77 | -0.58 | -1.91 | 30.5 | 30.86 | 29.27 | 1549551 |
| 1724446800 | 30.35 | 1.25 | 4.30 | 29.5 | 30.45 | 29.44 | 1860491 |
| 1724360400 | 29.1 | -1.11 | -3.67 | 30.63 | 30.74 | 28.95 | 1607460 |
| 1724274000 | 30.21 | 0.28 | 0.94 | 29.83 | 30.41 | 29.82 | 1288809 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
