Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PFE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.39 | -0.17 | -1.25% | 13.60 | 13.60 | 13.37 | 30,066 |
| 16 May 2024 | 13.56 | 0.06 | 0.44% | 13.58 | 13.59 | 13.42 | 30,292 |
| 15 May 2024 | 13.50 | 0.23 | 1.73% | 13.37 | 13.56 | 13.37 | 87,705 |
| 14 May 2024 | 13.27 | -0.03 | -0.23% | 13.39 | 13.42 | 13.20 | 34,418 |
| 13 May 2024 | 13.30 | 0.21 | 1.60% | 13.17 | 13.40 | 13.17 | 70,090 |
| 10 May 2024 | 13.09 | -0.11 | -0.83% | 13.21 | 13.22 | 13.08 | 56,173 |
| 09 May 2024 | 13.20 | -0.07 | -0.53% | 13.04 | 13.22 | 12.82 | 96,966 |
| 08 May 2024 | 13.27 | 0.26 | 2.00% | 13.00 | 13.28 | 12.90 | 128,719 |
| 07 May 2024 | 13.01 | -0.18 | -1.36% | 13.28 | 13.33 | 12.84 | 166,751 |
| 06 May 2024 | 13.19 | 0.18 | 1.38% | 13.10 | 13.27 | 13.10 | 88,808 |
| 03 May 2024 | 13.01 | 0.06 | 0.46% | 13.05 | 13.07 | 12.90 | 90,599 |
| 02 May 2024 | 12.95 | 0.24 | 1.89% | 12.78 | 13.08 | 12.72 | 163,958 |
| 01 May 2024 | 12.71 | 0.69 | 5.74% | 12.29 | 12.85 | 12.20 | 308,640 |
| 30 Abr 2024 | 12.02 | -0.01 | -0.08% | 12.11 | 12.11 | 12.00 | 96,348 |
| 29 Abr 2024 | 12.03 | 0.10 | 0.84% | 12.04 | 12.11 | 11.98 | 89,472 |
| 26 Abr 2024 | 11.93 | 0.08 | 0.68% | 11.91 | 11.97 | 11.83 | 63,149 |
| 25 Abr 2024 | 11.85 | -0.47 | -3.81% | 12.27 | 12.37 | 11.85 | 108,546 |
| 24 Abr 2024 | 12.32 | -0.02 | -0.16% | 12.38 | 12.38 | 12.24 | 43,231 |
| 23 Abr 2024 | 12.34 | 0.05 | 0.41% | 12.37 | 12.40 | 12.28 | 30,386 |
| 22 Abr 2024 | 12.29 | 0.12 | 0.99% | 12.22 | 12.42 | 12.17 | 82,029 |
| 19 Abr 2024 | 12.17 | 0.25 | 2.10% | 11.85 | 12.18 | 11.85 | 149,732 |
| 18 Abr 2024 | 11.92 | -0.01 | -0.08% | 11.90 | 11.93 | 11.84 | 71,942 |
| 17 Abr 2024 | 11.93 | -0.13 | -1.08% | 12.00 | 12.03 | 11.86 | 95,816 |
| 16 Abr 2024 | 12.06 | -0.10 | -0.82% | 12.12 | 12.16 | 12.05 | 54,485 |
| 15 Abr 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.24 | 12.09 | 119,258 |
| 12 Abr 2024 | 12.16 | -0.17 | -1.38% | 12.30 | 12.32 | 12.12 | 100,210 |
| 11 Abr 2024 | 12.33 | 0.00 | 0.00% | 12.32 | 12.39 | 12.25 | 102,958 |
| 10 Abr 2024 | 12.33 | -0.23 | -1.83% | 12.49 | 12.49 | 12.26 | 247,899 |
| 09 Abr 2024 | 12.56 | 0.08 | 0.64% | 12.59 | 12.85 | 12.52 | 109,598 |
| 08 Abr 2024 | 12.48 | -0.04 | -0.32% | 12.50 | 12.58 | 12.45 | 67,256 |
| 05 Abr 2024 | 12.52 | -0.01 | -0.08% | 12.50 | 12.54 | 12.38 | 129,778 |
| 04 Abr 2024 | 12.53 | -0.27 | -2.11% | 12.84 | 12.85 | 12.50 | 120,265 |
| 03 Abr 2024 | 12.80 | -0.15 | -1.16% | 12.93 | 13.00 | 12.77 | 95,525 |
| 02 Abr 2024 | 12.95 | -0.06 | -0.46% | 13.00 | 13.01 | 12.87 | 124,342 |
| 01 Abr 2024 | 13.01 | -0.04 | -0.31% | 13.00 | 13.06 | 12.95 | 60,268 |
| 28 Mar 2024 | 13.05 | 0.00 | 0.00% | 13.05 | 13.19 | 13.02 | 86,369 |
| 27 Mar 2024 | 13.05 | 0.09 | 0.69% | 13.03 | 13.11 | 12.95 | 69,231 |
| 26 Mar 2024 | 12.96 | 0.07 | 0.54% | 12.86 | 12.97 | 12.83 | 121,493 |
| 25 Mar 2024 | 12.89 | 0.03 | 0.23% | 12.84 | 12.89 | 12.75 | 68,074 |
| 22 Mar 2024 | 12.86 | -0.14 | -1.08% | 12.92 | 13.06 | 12.84 | 156,144 |
| 21 Mar 2024 | 13.00 | -0.01 | -0.08% | 13.02 | 13.14 | 12.98 | 325,239 |
| 20 Mar 2024 | 13.01 | 0.02 | 0.15% | 12.93 | 13.02 | 12.78 | 188,928 |
| 19 Mar 2024 | 12.99 | -0.05 | -0.38% | 13.08 | 13.08 | 12.83 | 173,469 |
| 18 Mar 2024 | 13.04 | -0.10 | -0.76% | 13.18 | 13.18 | 12.97 | 141,526 |
| 15 Mar 2024 | 13.14 | -0.06 | -0.45% | 13.22 | 13.24 | 13.08 | 226,425 |
| 14 Mar 2024 | 13.20 | -0.06 | -0.45% | 13.29 | 13.29 | 13.05 | 117,854 |
| 13 Mar 2024 | 13.26 | 0.10 | 0.76% | 13.30 | 13.46 | 13.24 | 126,622 |
| 12 Mar 2024 | 13.16 | -0.17 | -1.28% | 13.33 | 13.33 | 13.03 | 188,736 |
| 11 Mar 2024 | 13.33 | 0.54 | 4.22% | 12.87 | 13.33 | 12.87 | 193,888 |
| 08 Mar 2024 | 12.79 | 0.20 | 1.59% | 12.64 | 12.81 | 12.61 | 121,610 |
| 07 Mar 2024 | 12.59 | -0.16 | -1.25% | 12.84 | 12.84 | 12.58 | 101,920 |
| 06 Mar 2024 | 12.75 | 0.48 | 3.91% | 12.54 | 12.82 | 12.54 | 239,453 |
| 05 Mar 2024 | 12.27 | 0.09 | 0.74% | 12.14 | 12.42 | 12.09 | 164,863 |
| 04 Mar 2024 | 12.18 | -0.33 | -2.64% | 12.50 | 12.50 | 12.05 | 271,977 |
| 01 Mar 2024 | 12.51 | -0.01 | -0.08% | 12.66 | 12.66 | 12.46 | 115,307 |
| 29 Feb 2024 | 12.52 | -0.20 | -1.57% | 12.77 | 12.77 | 12.50 | 78,777 |
| 28 Feb 2024 | 12.72 | 0.07 | 0.55% | 12.66 | 12.79 | 12.61 | 45,292 |
| 27 Feb 2024 | 12.65 | -0.15 | -1.17% | 12.80 | 12.80 | 12.60 | 104,782 |
| 26 Feb 2024 | 12.80 | -0.27 | -2.07% | 13.05 | 13.05 | 12.73 | 125,470 |
| 23 Feb 2024 | 13.07 | 0.12 | 0.93% | 12.98 | 13.20 | 12.98 | 113,348 |
| 22 Feb 2024 | 12.95 | -0.07 | -0.54% | 12.93 | 13.01 | 12.78 | 90,294 |
| 21 Feb 2024 | 13.02 | 0.03 | 0.23% | 12.96 | 13.02 | 12.88 | 29,613 |
| 20 Feb 2024 | 12.99 | -0.01 | -0.08% | 13.00 | 13.22 | 12.94 | 92,578 |
