Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742590920 | 5.21 | 0.04 | 0.77 | 5.15 | 5.21 | 5.15 | 28636 |
| 1742504520 | 5.17 | -0.02 | -0.39 | 5.18 | 5.18 | 5.17 | 13009 |
| 1742418120 | 5.19 | 0.08 | 1.57 | 5.14 | 5.19 | 5.14 | 48919 |
| 1742331720 | 5.11 | -0.05 | -0.97 | 5.14 | 5.14 | 5.11 | 62271 |
| 1742245320 | 5.16 | 0.05 | 0.98 | 5.11 | 5.16 | 5.11 | 50479 |
| 1741986000 | 5.11 | 0.14 | 2.82 | 5.08 | 5.11 | 5.08 | 70964 |
| 1741899720 | 4.97 | -0.12 | -2.36 | 5.1 | 5.1 | 4.97 | 53717 |
| 1741813320 | 5.09 | 0.04 | 0.79 | 5.0599999 | 5.09 | 5.0599999 | 45053 |
| 1741726800 | 5.05 | -0.02 | -0.39 | 5.03 | 5.05 | 5.03 | 78313 |
| 1741640400 | 5.07 | -0.2 | -3.80 | 5.08 | 5.08 | 5.07 | 84243 |
| 1741384800 | 5.2699999 | 0.22 | 4.36 | 4.99 | 5.2699999 | 4.99 | 283883 |
| 1741298400 | 5.05 | -0.09 | -1.75 | 5.13 | 5.13 | 5.05 | 33585 |
| 1741212060 | 5.14 | 0.16 | 3.21 | 5.03 | 5.14 | 5.03 | 93739 |
| 1741125660 | 4.98 | -0.18 | -3.49 | 5.13 | 5.13 | 4.98 | 107745 |
| 1741039200 | 5.16 | -0.11 | -2.09 | 5.3099999 | 5.3099999 | 5.16 | 171097 |
| 1740780000 | 5.2699999 | 0.04 | 0.76 | 5.2 | 5.28 | 5.16 | 106680 |
| 1740693600 | 5.23 | -0.1 | -1.88 | 5.37 | 5.38 | 5.23 | 91198 |
| 1740607200 | 5.33 | -0.17 | -3.09 | 5.57 | 5.57 | 5.33 | 169987 |
| 1740520800 | 5.5 | -0.07 | -1.26 | 5.65 | 5.73 | 5.4 | 122774 |
| 1740434400 | 5.57 | 0.02 | 0.36 | 5.6 | 5.62 | 5.49 | 48305 |
| 1740175200 | 5.55 | -0.22 | -3.81 | 5.73 | 5.73 | 5.55 | 91776 |
| 1740088800 | 5.7699999 | -0.05 | -0.86 | 5.82 | 5.82 | 5.72 | 49178 |
| 1740002400 | 5.82 | -0.01 | -0.17 | 5.85 | 5.85 | 5.76 | 65460 |
| 1739916000 | 5.83 | 0.03 | 0.52 | 5.7699999 | 5.85 | 5.75 | 58044 |
| 1739570400 | 5.8 | 0.11 | 1.93 | 5.69 | 5.8099999 | 5.69 | 147811 |
| 1739484000 | 5.69 | 0.03 | 0.53 | 5.71 | 5.71 | 5.63 | 42527 |
| 1739397600 | 5.66 | 0 | 0.00 | 5.62 | 5.71 | 5.59 | 55413 |
| 1739311200 | 5.66 | -0.15 | -2.58 | 5.8 | 5.8 | 5.65 | 94997 |
| 1739224800 | 5.8099999 | 0.08 | 1.40 | 5.83 | 5.86 | 5.7699999 | 948105 |
| 1738965600 | 5.73 | -0.12 | -2.05 | 5.89 | 5.9 | 5.73 | 78862 |
| 1738879200 | 5.85 | -0.04 | -0.68 | 5.95 | 5.95 | 5.8099999 | 514587 |
| 1738792800 | 5.89 | 0.1 | 1.73 | 5.84 | 5.9 | 5.78 | 179840 |
| 1738706400 | 5.79 | -0.82 | -12.41 | 6.14 | 6.14 | 5.76 | 476634 |
| 1738620000 | 6.61 | 0.05 | 0.76 | 6.3 | 6.62 | 6.3 | 94126 |
| 1738360800 | 6.5599999 | -0.07 | -1.06 | 6.66 | 6.69 | 6.5599999 | 30692 |
| 1738274400 | 6.63 | 0.06 | 0.91 | 6.68 | 6.73 | 6.59 | 49426 |
| 1738188000 | 6.57 | 0.04 | 0.61 | 6.61 | 6.61 | 6.55 | 23229 |
| 1738101600 | 6.53 | -0.15 | -2.25 | 6.65 | 6.65 | 6.45 | 45651 |
| 1738015200 | 6.68 | 0.07 | 1.06 | 6.45 | 6.68 | 6.45 | 183003 |
| 1737756000 | 6.61 | -0.03 | -0.45 | 6.64 | 6.67 | 6.58 | 30136 |
| 1737669600 | 6.64 | -0.03 | -0.45 | 6.62 | 6.64 | 6.55 | 73870 |
| 1737583200 | 6.67 | 0 | 0.00 | 6.7 | 6.7 | 6.62 | 49750 |
| 1737496800 | 6.67 | -0.28 | -4.03 | 6.86 | 6.86 | 6.65 | 121619 |
| 1737410400 | 6.95 | 0.13 | 1.91 | 7 | 7 | 6.89 | 45869 |
| 1737151200 | 6.82 | 0.21 | 3.18 | 6.75 | 6.915 | 6.69 | 201056 |
| 1737064800 | 6.61 | -0.06 | -0.90 | 6.7 | 6.71 | 6.61 | 70539 |
| 1736978400 | 6.67 | 0.21 | 3.25 | 6.54 | 6.69 | 6.54 | 77638 |
| 1736892000 | 6.46 | 0.24 | 3.86 | 6.37 | 6.48 | 6.3 | 59217 |
| 1736805600 | 6.22 | 0.03 | 0.48 | 6.13 | 6.24 | 6.07 | 59455 |
| 1736546400 | 6.19 | -0.24 | -3.73 | 6.4 | 6.45 | 6.1 | 279597 |
| 1736460000 | 6.43 | -0.1 | -1.53 | 6.46 | 6.49 | 6.42 | 25367 |
| 1736373600 | 6.53 | 0.01 | 0.15 | 6.49 | 6.54 | 6.45 | 34032 |
| 1736287200 | 6.5199999 | -0.13 | -1.95 | 6.69 | 6.69 | 6.5 | 31877 |
| 1736200800 | 6.65 | 0.14 | 2.15 | 6.75 | 6.75 | 6.54 | 106368 |
| 1735941600 | 6.51 | 0.1 | 1.56 | 6.39 | 6.51 | 6.39 | 58282 |
| 1735855200 | 6.41 | 0.08 | 1.26 | 6.41 | 6.46 | 6.32 | 57144 |
| 1735682400 | 6.33 | -0.01 | -0.16 | 6.32 | 6.37 | 6.32 | 49832 |
| 1735596000 | 6.34 | -0.11 | -1.63 | 6.39 | 6.4 | 6.2699999 | 173430 |
| 1735336800 | 6.445 | -0.1 | -1.45 | 6.44 | 6.49 | 6.4 | 110028 |
| 1735066800 | 6.54 | 0.09 | 1.40 | 6.42 | 6.5599999 | 6.42 | 84964 |
| 1734991200 | 6.45 | -0.04 | -0.62 | 6.38 | 6.46 | 6.38 | 79311 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
