Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
AGF Systematic Global ESG Factors ETF | QEF | NEO | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.31 | 0.80% | 39.30 | 17:50:23 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.32 | 39.32 | 39.32 | 39.30 | 38.99 |
Resumen Histórico QEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 39.30 | 0.31 | 0.80% | 39.32 | 39.32 | 39.30 | 1,073 |
25 Abr 2024 | 38.99 | -0.29 | -0.74% | 38.86 | 39.00 | 38.86 | 5,193 |
24 Abr 2024 | 39.28 | 0.05 | 0.13% | 39.21 | 39.28 | 39.21 | 1,400 |
23 Abr 2024 | 39.23 | 0.20 | 0.51% | 39.24 | 39.24 | 39.23 | 4,208 |
22 Abr 2024 | 39.03 | 0.22 | 0.57% | 38.7576 | 39.18 | 38.7576 | 39,475 |
19 Abr 2024 | 38.81 | -0.26 | -0.67% | 38.81 | 38.81 | 38.81 | 0 |
18 Abr 2024 | 39.07 | 0.02 | 0.05% | 39.25 | 39.25 | 39.07 | 792 |
17 Abr 2024 | 39.05 | -0.29 | -0.74% | 39.00 | 39.05 | 39.00 | 166 |
16 Abr 2024 | 39.34 | -0.10 | -0.25% | 39.64 | 39.64 | 39.33 | 2,189 |
15 Abr 2024 | 39.44 | -0.31 | -0.78% | 39.70 | 39.70 | 39.39 | 625 |
12 Abr 2024 | 39.75 | -0.33 | -0.82% | 39.75 | 39.75 | 39.75 | 2,321 |
11 Abr 2024 | 40.08 | 0.24 | 0.60% | 40.07 | 40.08 | 40.07 | 410 |
10 Abr 2024 | 39.84 | -0.13 | -0.33% | 39.85 | 39.85 | 39.74 | 547 |
09 Abr 2024 | 39.97 | 0.03 | 0.08% | 39.97 | 39.97 | 39.97 | 1,385 |
08 Abr 2024 | 39.94 | -0.05 | -0.13% | 39.94 | 39.94 | 39.94 | 3 |
05 Abr 2024 | 39.99 | 0.46 | 1.16% | 40.08 | 40.08 | 39.99 | 122 |
04 Abr 2024 | 39.53 | -0.45 | -1.13% | 39.53 | 39.53 | 39.53 | 95 |
03 Abr 2024 | 39.98 | 0.08 | 0.20% | 39.98 | 39.98 | 39.98 | 899 |
02 Abr 2024 | 39.90 | -0.29 | -0.72% | 39.80 | 39.90 | 39.80 | 581 |
01 Abr 2024 | 40.19 | -0.10 | -0.25% | 40.10 | 40.19 | 40.10 | 1,137 |
28 Mar 2024 | 40.29 | -0.04 | -0.10% | 40.25 | 40.29 | 40.25 | 2,600 |