Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AGF Systematic Global Infrastructure ETF | QIF | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.22 | -0.72% | 30.31 | 16:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.29 | 30.29 | 30.29 | 30.31 | 30.53 |
Resumen Histórico QIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.31 | -0.22 | -0.72% | 30.29 | 30.31 | 30.29 | 300 |
| 24 Jun 2024 | 30.53 | 0.29 | 0.96% | 30.54 | 30.54 | 30.50 | 3,475 |
| 21 Jun 2024 | 30.24 | -0.09 | -0.30% | 30.17 | 30.24 | 30.17 | 3,737 |
| 20 Jun 2024 | 30.33 | 0.08 | 0.26% | 30.27 | 30.43 | 30.22 | 16,044 |
| 19 Jun 2024 | 30.25 | 0.06 | 0.20% | 30.15 | 30.34 | 30.15 | 3,100 |
| 18 Jun 2024 | 30.19 | 0.08 | 0.27% | 30.12 | 30.31 | 30.12 | 7,400 |
| 17 Jun 2024 | 30.11 | -0.14 | -0.46% | 30.05 | 30.28 | 30.02 | 5,500 |
| 14 Jun 2024 | 30.25 | -0.20 | -0.66% | 30.29 | 30.29 | 30.19 | 2,070 |
| 13 Jun 2024 | 30.45 | -0.10 | -0.33% | 30.68 | 30.68 | 30.40 | 5,409 |
| 12 Jun 2024 | 30.55 | 0.12 | 0.39% | 30.55 | 30.55 | 30.48 | 1,203 |
| 11 Jun 2024 | 30.43 | -0.31 | -1.01% | 30.31 | 30.47 | 30.31 | 1,265 |
| 10 Jun 2024 | 30.74 | 0.02 | 0.07% | 30.71 | 30.84 | 30.68 | 6,500 |
| 07 Jun 2024 | 30.72 | -0.04 | -0.13% | 30.77 | 30.82 | 30.66 | 2,885 |
| 06 Jun 2024 | 30.76 | -0.10 | -0.32% | 30.81 | 30.81 | 30.76 | 3,598 |
| 05 Jun 2024 | 30.86 | 0.04 | 0.13% | 30.92 | 30.92 | 30.81 | 1,500 |
| 04 Jun 2024 | 30.82 | 0.22 | 0.72% | 30.72 | 30.83 | 30.72 | 2,244 |
| 03 Jun 2024 | 30.60 | -0.03 | -0.10% | 30.56 | 30.68 | 30.52 | 3,700 |
| 31 May 2024 | 30.63 | 0.16 | 0.53% | 30.30 | 30.63 | 30.30 | 1,245 |
| 30 May 2024 | 30.47 | 0.12 | 0.40% | 30.39 | 30.51 | 30.39 | 1,875 |
| 29 May 2024 | 30.35 | -0.18 | -0.59% | 30.30 | 30.35 | 30.30 | 534 |
| 28 May 2024 | 30.53 | -0.24 | -0.78% | 30.80 | 30.80 | 30.47 | 4,200 |
| 27 May 2024 | 30.77 | 0.02 | 0.07% | 30.81 | 30.81 | 30.77 | 215 |
