Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736546400 | 33.53 | -0.44 | -1.30 | 33.63 | 33.67 | 33.53 | 8950 |
| 1736460000 | 33.97 | 0.12 | 0.35 | 34.06 | 34.06 | 33.97 | 700 |
| 1736373600 | 33.85 | -0.03 | -0.09 | 33.84 | 33.96 | 33.84 | 1334 |
| 1736287200 | 33.88 | -0.09 | -0.26 | 34.02 | 34.03 | 33.85 | 4296 |
| 1736200800 | 33.97 | -0.34 | -0.99 | 34.17 | 34.17 | 33.97 | 4410 |
| 1735941600 | 34.31 | 0.27 | 0.79 | 34.32 | 34.32 | 34.31 | 1200 |
| 1735855200 | 34.04 | 0.34 | 1.01 | 34.16 | 34.2 | 33.95 | 5900 |
| 1735682400 | 33.7 | -0.15 | -0.44 | 33.73 | 33.73 | 33.7 | 191 |
| 1735596000 | 33.85 | -0.14 | -0.41 | 33.72 | 33.85 | 33.72 | 1000 |
| 1735336800 | 33.99 | 0.02 | 0.06 | 34.12 | 34.12 | 33.99 | 350 |
| 1735077600 | 33.97 | 0 | 0.00 | 33.97 | 33.97 | 33.97 | 0 |
| 1734991200 | 33.97 | 0.23 | 0.68 | 34 | 34 | 33.72 | 440 |
| 1734732000 | 33.74 | 0.35 | 1.05 | 33.479999 | 33.74 | 33.479999 | 100 |
| 1734645600 | 33.39 | -0.05 | -0.15 | 33.27 | 33.53 | 33.27 | 3147 |
| 1734559200 | 33.439999 | -0.59 | -1.73 | 33.57 | 33.57 | 33.439999 | 17280 |
| 1734472800 | 34.03 | 0.08 | 0.24 | 34.02 | 34.03 | 34.02 | 2600 |
| 1734386400 | 33.95 | -0.07 | -0.21 | 34 | 34.01 | 33.95 | 387 |
| 1734127200 | 34.02 | -0.02 | -0.06 | 34.02 | 34.07 | 33.98 | 1800 |
| 1734040800 | 34.04 | -0.05 | -0.15 | 34.06 | 34.06 | 34.04 | 5191 |
| 1733954400 | 34.09 | -0.04 | -0.12 | 34.42 | 34.42 | 34.02 | 2248 |
| 1733868000 | 34.13 | -0.23 | -0.67 | 34.2 | 34.22 | 34.11 | 2750 |
| 1733781600 | 34.36 | -0.27 | -0.78 | 34.31 | 34.36 | 34.26 | 2015 |
| 1733522400 | 34.63 | -0.04 | -0.12 | 34.62 | 34.7 | 34.53 | 3830 |
| 1733436180 | 34.67 | 0.18 | 0.52 | 34.7 | 34.77 | 34.67 | 2142 |
| 1733349600 | 34.49 | -0.19 | -0.55 | 34.53 | 34.53 | 34.39 | 1257 |
| 1733263200 | 34.68 | 0.17 | 0.49 | 34.73 | 34.76 | 34.68 | 1813 |
| 1733176800 | 34.51 | -0.32 | -0.92 | 34.69 | 34.69 | 34.51 | 6020 |
| 1732917600 | 34.83 | -0.22 | -0.63 | 34.85 | 34.95 | 34.73 | 4340 |
| 1732831200 | 35.05 | 0.19 | 0.55 | 35.09 | 35.09 | 35.05 | 281 |
| 1732744800 | 34.86 | 0 | 0.00 | 34.89 | 34.89 | 34.85 | 4623 |
| 1732658400 | 34.86 | 0.26 | 0.75 | 34.76 | 34.98 | 34.76 | 5464 |
| 1732572000 | 34.6 | 0.1 | 0.29 | 34.57 | 34.6 | 34.49 | 3105 |
| 1732312800 | 34.5 | -0.05 | -0.14 | 34.54 | 34.54 | 34.5 | 4900 |
| 1732226460 | 34.55 | 0.26 | 0.76 | 34.45 | 34.55 | 34.45 | 12520 |
| 1732140000 | 34.29 | 0.02 | 0.06 | 34.06 | 34.29 | 34.06 | 320 |
| 1732053600 | 34.27 | 0.08 | 0.23 | 34.03 | 34.33 | 34.03 | 27170 |
| 1731967200 | 34.19 | 0.07 | 0.21 | 34.16 | 34.27 | 34.13 | 5840 |
| 1731708000 | 34.12 | 0.22 | 0.65 | 33.86 | 34.12 | 33.86 | 579 |
| 1731621600 | 33.9 | 0.25 | 0.74 | 33.78 | 33.9 | 33.78 | 1050 |
| 1731535200 | 33.65 | -0.04 | -0.12 | 33.63 | 33.65 | 33.63 | 1572 |
| 1731448800 | 33.69 | -0.28 | -0.82 | 33.7 | 33.7 | 33.6 | 668 |
| 1731362400 | 33.97 | 0.14 | 0.41 | 33.97 | 33.97 | 33.97 | 862 |
| 1731103200 | 33.83 | 0.27 | 0.80 | 33.72 | 33.88 | 33.72 | 2000 |
| 1731016800 | 33.56 | 0.05 | 0.15 | 33.49 | 33.56 | 33.439999 | 3371 |
| 1730930400 | 33.509999 | 0.16 | 0.48 | 33.39 | 33.509999 | 33.32 | 7733 |
| 1730844000 | 33.35 | 0.23 | 0.69 | 33.25 | 33.35 | 33.25 | 4918 |
| 1730757600 | 33.119999 | -0.1 | -0.30 | 33.1 | 33.17 | 33.1 | 3500 |
| 1730494800 | 33.22 | -0.23 | -0.69 | 33.25 | 33.32 | 33.189999 | 1647 |
| 1730408400 | 33.45 | -0.17 | -0.51 | 33.54 | 33.56 | 33.299999 | 5387 |
| 1730322240 | 33.62 | -0.05 | -0.15 | 33.69 | 33.72 | 33.54 | 5090 |
| 1730235600 | 33.67 | -0.35 | -1.03 | 33.59 | 33.67 | 33.59 | 145 |
| 1730149200 | 34.02 | 0.19 | 0.56 | 33.99 | 34.07 | 33.91 | 3653 |
| 1729890000 | 33.83 | -0.18 | -0.53 | 33.89 | 33.9 | 33.83 | 4745 |
| 1729803600 | 34.01 | 0.17 | 0.50 | 33.97 | 34.01 | 33.86 | 1100 |
| 1729717200 | 33.84 | -0.04 | -0.12 | 34.03 | 34.03 | 33.76 | 3673 |
| 1729630800 | 33.88 | -0.14 | -0.41 | 33.83 | 33.97 | 33.83 | 1100 |
| 1729544400 | 34.02 | -0.18 | -0.53 | 34.04 | 34.06 | 33.9 | 2400 |
| 1729285200 | 34.2 | 0.27 | 0.80 | 34.18 | 34.35 | 34.04 | 5215 |
| 1729198980 | 33.93 | -0.15 | -0.44 | 34.14 | 34.14 | 33.9 | 11750 |
| 1729112400 | 34.08 | 0.23 | 0.68 | 34.06 | 34.13 | 33.99 | 2612 |
| 1729026000 | 33.85 | 0.36 | 1.07 | 33.81 | 33.85 | 33.61 | 6200 |
| 1728680400 | 33.49 | 0.31 | 0.93 | 33.5 | 33.5 | 33.36 | 316 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
