Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
QTIP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 85.12 | 0.10 | 0.12% | 84.95 | 85.30 | 84.95 | 1,988 |
| 17 May 2024 | 85.02 | -0.03 | -0.04% | 84.60 | 85.12 | 84.60 | 1,606 |
| 16 May 2024 | 85.05 | -0.07 | -0.08% | 85.00 | 85.24 | 85.00 | 2,470 |
| 15 May 2024 | 85.12 | 0.33 | 0.39% | 85.03 | 85.20 | 85.03 | 1,565 |
| 14 May 2024 | 84.79 | 0.15 | 0.18% | 84.56 | 84.84 | 84.55 | 10,708 |
| 13 May 2024 | 84.64 | 0.08 | 0.09% | 84.51 | 84.64 | 84.51 | 1,570 |
| 10 May 2024 | 84.56 | -0.13 | -0.15% | 84.65 | 84.66 | 84.56 | 2,519 |
| 09 May 2024 | 84.69 | 0.24 | 0.28% | 84.59 | 84.77 | 84.57 | 8,831 |
| 08 May 2024 | 84.45 | 0.04 | 0.05% | 84.50 | 84.55 | 84.37 | 2,862 |
| 07 May 2024 | 84.41 | -0.17 | -0.20% | 84.54 | 84.86 | 84.41 | 2,460 |
| 06 May 2024 | 84.58 | 0.05 | 0.06% | 84.60 | 84.69 | 84.39 | 2,274 |
| 03 May 2024 | 84.53 | 0.33 | 0.39% | 84.44 | 84.62 | 84.44 | 1,321 |
| 02 May 2024 | 84.20 | 0.58 | 0.69% | 83.98 | 84.35 | 83.98 | 5,243 |
| 01 May 2024 | 83.62 | -0.13 | -0.16% | 83.47 | 83.75 | 83.46 | 7,364 |
| 30 Abr 2024 | 83.75 | -0.25 | -0.30% | 83.71 | 84.07 | 83.71 | 3,641 |
| 29 Abr 2024 | 84.00 | 0.22 | 0.26% | 83.7681 | 84.00 | 83.7681 | 12,440 |
| 26 Abr 2024 | 83.78 | 0.31 | 0.37% | 83.71 | 83.92 | 83.65 | 1,998 |
| 25 Abr 2024 | 83.47 | -0.32 | -0.38% | 83.50 | 83.50 | 83.47 | 1,510 |
| 24 Abr 2024 | 83.79 | 0.01 | 0.01% | 83.71 | 83.92 | 83.50 | 51,979 |
| 23 Abr 2024 | 83.78 | -0.04 | -0.05% | 83.89 | 84.12 | 83.78 | 1,226 |
| 22 Abr 2024 | 83.82 | 0.07 | 0.08% | 83.73 | 83.89 | 83.73 | 918 |
| 19 Abr 2024 | 83.75 | 0.04 | 0.05% | 83.71 | 83.92 | 83.71 | 2,646 |
| 18 Abr 2024 | 83.71 | -0.05 | -0.06% | 84.23 | 84.23 | 83.54 | 3,660 |
| 17 Abr 2024 | 83.76 | 0.13 | 0.16% | 83.62 | 84.05 | 83.62 | 9,138 |
| 16 Abr 2024 | 83.63 | -0.30 | -0.36% | 83.49 | 83.73 | 83.39 | 7,371 |
| 15 Abr 2024 | 83.93 | -0.10 | -0.12% | 83.68 | 83.93 | 83.68 | 2,568 |
| 12 Abr 2024 | 84.03 | 0.06 | 0.07% | 83.7562 | 84.22 | 83.7562 | 12,352 |
| 11 Abr 2024 | 83.97 | -0.09 | -0.11% | 83.77 | 84.06 | 83.70 | 14,616 |
| 10 Abr 2024 | 84.06 | -0.69 | -0.81% | 83.99 | 84.21 | 83.94 | 2,863 |
| 09 Abr 2024 | 84.75 | 0.22 | 0.26% | 84.31 | 84.85 | 84.31 | 1,502 |
| 08 Abr 2024 | 84.53 | -0.09 | -0.11% | 84.81 | 84.81 | 84.39 | 33,621 |
| 05 Abr 2024 | 84.62 | -0.25 | -0.29% | 84.64 | 84.65 | 84.62 | 1,441 |
| 04 Abr 2024 | 84.87 | 0.26 | 0.31% | 84.81 | 84.87 | 84.51 | 5,124 |
| 03 Abr 2024 | 84.61 | 0.07 | 0.08% | 84.30 | 84.66 | 84.30 | 3,266 |
| 02 Abr 2024 | 84.54 | -0.22 | -0.26% | 84.73 | 84.73 | 84.52 | 1,825 |
| 01 Abr 2024 | 84.76 | -0.40 | -0.47% | 84.81 | 84.86 | 84.75 | 8,959 |
| 28 Mar 2024 | 85.16 | 0.03 | 0.04% | 84.63 | 85.28 | 84.63 | 9,211 |
| 27 Mar 2024 | 85.13 | 0.23 | 0.27% | 84.96 | 85.21 | 84.96 | 2,389 |
| 26 Mar 2024 | 84.90 | 0.05 | 0.06% | 84.96 | 85.06 | 84.81 | 6,207 |
| 25 Mar 2024 | 84.85 | -0.41 | -0.48% | 85.06 | 85.07 | 84.85 | 1,424 |
| 22 Mar 2024 | 85.26 | 0.55 | 0.65% | 85.12 | 85.26 | 85.05 | 1,177 |
| 21 Mar 2024 | 84.71 | -0.15 | -0.18% | 85.00 | 85.00 | 84.71 | 10,348 |
| 20 Mar 2024 | 84.86 | 0.54 | 0.64% | 84.77 | 84.86 | 84.77 | 656 |
| 19 Mar 2024 | 84.32 | 0.07 | 0.08% | 84.65 | 84.65 | 84.27 | 20,972 |
| 18 Mar 2024 | 84.25 | -0.13 | -0.15% | 84.31 | 84.39 | 84.23 | 8,960 |
| 15 Mar 2024 | 84.38 | -0.11 | -0.13% | 84.44 | 84.55 | 84.35 | 4,668 |
| 14 Mar 2024 | 84.49 | -0.45 | -0.53% | 84.65 | 84.65 | 84.34 | 48,338 |
| 13 Mar 2024 | 84.94 | -0.17 | -0.20% | 84.9368 | 85.04 | 84.9368 | 71,356 |
| 12 Mar 2024 | 85.11 | -0.12 | -0.14% | 85.01 | 85.13 | 85.01 | 4,416 |
| 11 Mar 2024 | 85.23 | -0.20 | -0.23% | 84.81 | 85.37 | 84.81 | 20,448 |
| 08 Mar 2024 | 85.43 | 0.10 | 0.12% | 84.90 | 85.48 | 84.90 | 6,925 |
| 07 Mar 2024 | 85.33 | 0.09 | 0.11% | 85.30 | 85.47 | 85.22 | 15,400 |
| 06 Mar 2024 | 85.24 | -0.05 | -0.06% | 84.85 | 85.40 | 84.85 | 3,733 |
| 05 Mar 2024 | 85.29 | 0.56 | 0.66% | 85.00 | 85.29 | 85.00 | 2,864 |
| 04 Mar 2024 | 84.73 | -0.06 | -0.07% | 84.70 | 84.89 | 84.70 | 3,448 |
| 01 Mar 2024 | 84.79 | 0.28 | 0.33% | 84.30 | 84.91 | 84.30 | 1,072 |
| 29 Feb 2024 | 84.51 | 0.21 | 0.25% | 84.34 | 84.73 | 84.33 | 11,931 |
| 28 Feb 2024 | 84.30 | 0.30 | 0.36% | 84.1714 | 84.34 | 84.1714 | 41,038 |
| 27 Feb 2024 | 84.00 | -0.21 | -0.25% | 84.03 | 84.27 | 84.00 | 7,076 |
| 26 Feb 2024 | 84.21 | -0.12 | -0.14% | 84.02 | 84.23 | 84.02 | 1,023 |
| 23 Feb 2024 | 84.33 | 0.32 | 0.38% | 83.98 | 84.41 | 83.98 | 2,145 |
| 22 Feb 2024 | 84.01 | -0.02 | -0.02% | 83.61 | 84.22 | 83.61 | 3,108 |
