Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077600 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1734991200 | 22.61 | 0.08 | 0.36 | 22.58 | 22.61 | 22.58 | 313 |
| 1734732000 | 22.53 | 0.14 | 0.63 | 22.53 | 22.53 | 22.53 | 1 |
| 1734645600 | 22.39 | -0.08 | -0.36 | 22.45 | 22.45 | 22.39 | 400 |
| 1734559200 | 22.47 | -0.4 | -1.75 | 22.86 | 22.86 | 22.47 | 207 |
| 1734472800 | 22.87 | -0.05 | -0.22 | 22.87 | 22.87 | 22.87 | 2 |
| 1734386400 | 22.92 | -0.11 | -0.48 | 22.92 | 22.92 | 22.92 | 47 |
| 1734127200 | 23.03 | -0.11 | -0.48 | 23.06 | 23.06 | 23.03 | 204 |
| 1734040800 | 23.14 | -0.16 | -0.69 | 23.35 | 23.35 | 23.14 | 1012 |
| 1733954400 | 23.3 | 0.06 | 0.26 | 23.28 | 23.3 | 23.28 | 232 |
| 1733868000 | 23.24 | -0.08 | -0.34 | 23.24 | 23.24 | 23.24 | 28 |
| 1733781600 | 23.32 | -0.13 | -0.55 | 23.69 | 23.69 | 23.32 | 464 |
| 1733522400 | 23.45 | -0.06 | -0.26 | 23.53 | 23.53 | 23.45 | 104 |
| 1733436180 | 23.51 | 0.07 | 0.30 | 23.57 | 23.57 | 23.51 | 930 |
| 1733349600 | 23.44 | -0.03 | -0.13 | 23.44 | 23.44 | 23.44 | 78 |
| 1733263200 | 23.47 | 0.04 | 0.17 | 23.47 | 23.47 | 23.47 | 89 |
| 1733176800 | 23.43 | -0.03 | -0.13 | 23.36 | 23.44 | 23.36 | 260 |
| 1732917600 | 23.46 | 0.09 | 0.39 | 23.46 | 23.46 | 23.42 | 577 |
| 1732831200 | 23.37 | 0.07 | 0.30 | 23.43 | 23.43 | 23.37 | 1094 |
| 1732744800 | 23.3 | 0.09 | 0.39 | 23.33 | 23.33 | 23.3 | 103 |
| 1732658400 | 23.21 | -0.07 | -0.30 | 23.21 | 23.21 | 23.21 | 4 |
| 1732572000 | 23.28 | 0 | 0.00 | 23.31 | 23.31 | 23.28 | 396 |
| 1732312800 | 23.28 | 0.05 | 0.22 | 23.28 | 23.28 | 23.28 | 96 |
| 1732226460 | 23.23 | 0.27 | 1.18 | 23.08 | 23.25 | 23.08 | 1053 |
| 1732140000 | 22.96 | 0.01 | 0.04 | 22.92 | 22.96 | 22.92 | 515 |
| 1732053600 | 22.95 | 0.01 | 0.04 | 22.95 | 22.95 | 22.95 | 9 |
| 1731967200 | 22.94 | 0.04 | 0.17 | 22.94 | 22.94 | 22.94 | 25 |
| 1731708000 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 47 |
| 1731621600 | 23 | 0.15 | 0.66 | 23 | 23 | 23 | 6 |
| 1731535200 | 22.85 | -0.01 | -0.04 | 22.85 | 22.85 | 22.85 | 4 |
| 1731448800 | 22.86 | -0.14 | -0.61 | 22.86 | 22.86 | 22.86 | 9 |
| 1731362400 | 23 | 0.03 | 0.13 | 23 | 23 | 23 | 56 |
| 1731103200 | 22.97 | -0.14 | -0.61 | 22.97 | 22.97 | 22.97 | 4 |
| 1731016800 | 23.11 | 0.14 | 0.61 | 23.15 | 23.15 | 23.11 | 371 |
| 1730930400 | 22.97 | 0.13 | 0.57 | 22.93 | 22.97 | 22.91 | 1178 |
| 1730844000 | 22.84 | 0.14 | 0.62 | 22.84 | 22.84 | 22.84 | 46 |
| 1730757600 | 22.7 | 0.03 | 0.13 | 22.7 | 22.7 | 22.7 | 78 |
| 1730494800 | 22.67 | -0.01 | -0.04 | 22.66 | 22.67 | 22.66 | 1345 |
| 1730408400 | 22.68 | -0.23 | -1.00 | 22.73 | 22.73 | 22.68 | 1004 |
| 1730322240 | 22.91 | 0.01 | 0.04 | 22.91 | 22.91 | 22.91 | 52 |
| 1730235600 | 22.9 | -0.11 | -0.48 | 22.89 | 22.9 | 22.89 | 100 |
| 1730149200 | 23.01 | 0.05 | 0.22 | 23.01 | 23.01 | 23.01 | 7 |
| 1729890000 | 22.96 | -0.06 | -0.26 | 23.1 | 23.1 | 22.96 | 7072 |
| 1729803600 | 23.02 | -0.02 | -0.09 | 23.02 | 23.02 | 23.02 | 0 |
| 1729717200 | 23.04 | -0.05 | -0.22 | 22.97 | 23.04 | 22.97 | 1636 |
| 1729630800 | 23.09 | -0.06 | -0.26 | 23.09 | 23.09 | 23.09 | 454 |
| 1729544400 | 23.15 | -0.12 | -0.52 | 23.46 | 23.46 | 23.15 | 515 |
| 1729285200 | 23.27 | 0.07 | 0.30 | 23.27 | 23.27 | 23.27 | 35 |
| 1729198980 | 23.2 | 0.09 | 0.39 | 23.2 | 23.2 | 23.2 | 74 |
| 1729112400 | 23.11 | 0.17 | 0.74 | 23.11 | 23.11 | 23.11 | 12 |
| 1729026000 | 22.94 | 0.03 | 0.13 | 22.95 | 22.95 | 22.94 | 229 |
| 1728680400 | 22.91 | 0.11 | 0.48 | 22.94 | 22.94 | 22.91 | 196 |
| 1728594000 | 22.8 | 0.05 | 0.22 | 22.8 | 22.8 | 22.8 | 1120 |
| 1728507600 | 22.75 | 0.11 | 0.49 | 22.75 | 22.75 | 22.75 | 0 |
| 1728421200 | 22.64 | -0.14 | -0.61 | 22.64 | 22.64 | 22.64 | 84 |
| 1728334800 | 22.78 | -0.05 | -0.22 | 23.08 | 23.08 | 22.78 | 124 |
| 1728075600 | 22.83 | 0.11 | 0.48 | 22.83 | 22.83 | 22.83 | 71 |
| 1727989200 | 22.72 | -0.05 | -0.22 | 22.66 | 22.72 | 22.66 | 266 |
| 1727902800 | 22.77 | -0.06 | -0.26 | 22.77 | 22.77 | 22.77 | 1 |
| 1727816400 | 22.83 | 0.05 | 0.22 | 22.83 | 22.83 | 22.83 | 29 |
| 1727730000 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1727470800 | 22.78 | 0.04 | 0.18 | 22.78 | 22.78 | 22.78 | 6 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
