Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RBC Conservative Bond Pool | RCNS | NEO | Acción Común |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.02 | -0.10% | 20.31 | 15:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.30 | 20.30 | 20.31 | 20.31 | 20.33 |
Resumen Histórico RCNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.34 | 20.34 | 20.30 | 20.34 | 3,889 | -0.03 | -0.15% |
1 Month | 20.13 | 20.37 | 20.02 | 20.21 | 5,009 | 0.18 | 0.89% |
3 Months | 19.99 | 20.37 | 19.92 | 20.12 | 8,742 | 0.32 | 1.60% |
6 Months | 20.05 | 20.37 | 19.92 | 20.11 | 7,904 | 0.26 | 1.30% |
1 Year | 20.05 | 20.37 | 19.92 | 20.11 | 7,904 | 0.26 | 1.30% |
3 Years | 20.05 | 20.37 | 19.92 | 20.11 | 7,904 | 0.26 | 1.30% |
5 Years | 20.05 | 20.37 | 19.92 | 20.11 | 7,904 | 0.26 | 1.30% |
RCNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 20.34 | 0.01 | 0.05% | 20.34 | 20.34 | 20.34 | 3,889 |
21 Jun 2024 | 20.33 | 0.01 | 0.05% | 20.33 | 20.33 | 20.33 | 0 |
20 Jun 2024 | 20.32 | -0.02 | -0.10% | 20.32 | 20.32 | 20.32 | 0 |
19 Jun 2024 | 20.34 | -0.03 | -0.15% | 20.34 | 20.34 | 20.34 | 0 |
18 Jun 2024 | 20.37 | 0.04 | 0.20% | 20.37 | 20.37 | 20.37 | 0 |
17 Jun 2024 | 20.33 | -0.04 | -0.20% | 20.34 | 20.34 | 20.33 | 1,072 |
14 Jun 2024 | 20.37 | 0.02 | 0.10% | 20.37 | 20.37 | 20.37 | 5,582 |
13 Jun 2024 | 20.35 | 0.07 | 0.35% | 20.33 | 20.35 | 20.33 | 5,041 |
12 Jun 2024 | 20.28 | 0.03 | 0.15% | 20.33 | 20.33 | 20.28 | 4,962 |
11 Jun 2024 | 20.25 | 0.03 | 0.15% | 20.25 | 20.25 | 20.25 | 0 |
10 Jun 2024 | 20.22 | -0.02 | -0.10% | 20.22 | 20.22 | 20.22 | 40 |
07 Jun 2024 | 20.24 | -0.06 | -0.30% | 20.24 | 20.24 | 20.24 | 0 |
06 Jun 2024 | 20.30 | -0.01 | -0.05% | 20.30 | 20.30 | 20.30 | 0 |
05 Jun 2024 | 20.31 | 0.04 | 0.20% | 20.32 | 20.32 | 20.31 | 1,002 |
04 Jun 2024 | 20.27 | 0.06 | 0.30% | 20.28 | 20.28 | 20.27 | 8,977 |
03 Jun 2024 | 20.21 | 0.05 | 0.25% | 20.20 | 20.22 | 20.20 | 1,254 |
31 May 2024 | 20.16 | 0.06 | 0.30% | 20.13 | 20.16 | 20.06 | 18,793 |
30 May 2024 | 20.10 | 0.06 | 0.30% | 20.15 | 20.15 | 20.09 | 6,400 |
29 May 2024 | 20.04 | -0.05 | -0.25% | 20.06 | 20.06 | 20.02 | 7,900 |
28 May 2024 | 20.09 | -0.03 | -0.15% | 20.13 | 20.13 | 20.09 | 208 |
27 May 2024 | 20.12 | -0.01 | -0.05% | 20.11 | 20.15 | 20.11 | 156,795 |