Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.192215281115 | 20.81 | 20.91 | 20.81 | 40096 | 20.88177216 | CS |
| 4 | 0.02 | 0.096015362458 | 20.83 | 21.02 | 20.81 | 56306 | 20.90884744 | CS |
| 12 | 0.23 | 1.11542192047 | 20.62 | 21.02 | 20.02 | 91180 | 20.70069636 | CS |
| 26 | -0.04 | -0.19147917664 | 20.89 | 21.02 | 20.02 | 56393 | 20.69183082 | CS |
| 52 | 0.76 | 3.78297660528 | 20.09 | 21.02 | 19.85 | 41743 | 20.58128067 | CS |
| 156 | 0.82 | 4.09385921118 | 20.03 | 21.02 | 19.85 | 41440 | 20.58095961 | CS |
| 260 | 0.82 | 4.09385921118 | 20.03 | 21.02 | 19.85 | 41440 | 20.58095961 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742936520 | 20.85 | -0.01 | -0.05 | 20.89 | 20.89 | 20.85 | 1871 |
| 1742850120 | 20.86 | -0.04 | -0.19 | 20.85 | 20.86 | 20.85 | 6773 |
| 1742590920 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 7522 |
| 1742504520 | 20.9 | -0.01 | -0.05 | 20.91 | 20.91 | 20.9 | 60099 |
| 1742418120 | 20.91 | 0.05 | 0.24 | 20.9 | 20.91 | 20.9 | 33200 |
| 1742331720 | 20.86 | 0.02 | 0.10 | 20.81 | 20.86 | 20.81 | 92884 |
| 1742245320 | 20.84 | -0.01 | -0.05 | 20.93 | 20.93 | 20.84 | 17583 |
| 1741986000 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 9073 |
| 1741899720 | 20.85 | 0.02 | 0.10 | 20.85 | 20.85 | 20.85 | 29048 |
| 1741813320 | 20.83 | -0.04 | -0.19 | 20.84 | 20.84 | 20.83 | 10835 |
| 1741726800 | 20.87 | -0.02 | -0.10 | 20.93 | 20.93 | 20.87 | 100124 |
| 1741640400 | 20.89 | 0.01 | 0.05 | 20.93 | 20.93 | 20.89 | 64511 |
| 1741384800 | 20.88 | 0.05 | 0.24 | 20.87 | 20.88 | 20.87 | 84444 |
| 1741298400 | 20.83 | -0.07 | -0.33 | 20.83 | 20.83 | 20.83 | 13747 |
| 1741212060 | 20.9 | -0.09 | -0.43 | 20.9 | 20.9 | 20.9 | 19353 |
| 1741125660 | 20.99 | -0.03 | -0.14 | 20.95 | 20.99 | 20.95 | 38068 |
| 1741039200 | 21.02 | 0.02 | 0.10 | 20.93 | 21.02 | 20.93 | 31848 |
| 1740780000 | 21 | 0.05 | 0.24 | 20.97 | 21 | 20.95 | 146282 |
| 1740693600 | 20.95 | 0.04 | 0.19 | 20.91 | 20.95 | 20.91 | 112090 |
| 1740607200 | 20.91 | 0.03 | 0.14 | 20.93 | 20.93 | 20.87 | 37643 |
| 1740520800 | 20.88 | 0.05 | 0.24 | 20.83 | 20.91 | 20.83 | 210997 |
| 1740434400 | 20.83 | 0.04 | 0.19 | 20.79 | 20.83 | 20.79 | 15011 |
| 1740175200 | 20.79 | 0.05 | 0.27 | 20.77 | 20.82 | 20.76 | 67280 |
| 1740088800 | 20.735 | -0.02 | -0.07 | 20.74 | 20.74 | 20.72 | 15210 |
| 1740002400 | 20.75 | 0.02 | 0.10 | 20.73 | 20.75 | 20.73 | 32783 |
| 1739916000 | 20.73 | -0.05 | -0.24 | 20.74 | 20.74 | 20.71 | 40366 |
| 1739570400 | 20.78 | 0.02 | 0.10 | 20.81 | 20.81 | 20.77 | 10560 |
| 1739484000 | 20.76 | 0.08 | 0.39 | 20.73 | 20.78 | 20.73 | 20393 |
| 1739397600 | 20.68 | -0.08 | -0.39 | 20.74 | 20.74 | 20.68 | 19982 |
| 1739311200 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.74 | 268095 |
| 1739224800 | 20.77 | -0.02 | -0.10 | 20.87 | 20.87 | 20.77 | 6811 |
| 1738965600 | 20.79 | -0.05 | -0.24 | 20.83 | 20.83 | 20.77 | 305382 |
| 1738879200 | 20.84 | 0.01 | 0.05 | 20.87 | 20.87 | 20.83 | 39731 |
| 1738792800 | 20.83 | 0.09 | 0.43 | 20.83 | 20.85 | 20.83 | 17677 |
| 1738706400 | 20.74 | -0.08 | -0.38 | 20.73 | 20.76 | 20.73 | 18203 |
| 1738620000 | 20.82 | 0.05 | 0.24 | 20.85 | 20.85 | 20.8 | 21062 |
| 1738360800 | 20.77 | 0.02 | 0.10 | 20.8 | 20.8 | 20.74 | 136912 |
| 1738274400 | 20.75 | 0.04 | 0.19 | 20.73 | 20.78 | 20.72 | 43072 |
| 1738188000 | 20.71 | 0 | 0.00 | 20.7 | 20.72 | 20.67 | 590071 |
| 1738101600 | 20.71 | 0.01 | 0.05 | 20.68 | 20.71 | 20.67 | 48758 |
| 1738015200 | 20.7 | 0.08 | 0.39 | 20.69 | 20.7 | 20.67 | 13687 |
| 1737756000 | 20.62 | 0.01 | 0.05 | 20.63 | 20.64 | 20.62 | 84472 |
| 1737669600 | 20.61 | 0.02 | 0.10 | 20.64 | 20.64 | 20.59 | 52787 |
| 1737583200 | 20.59 | -0.07 | -0.34 | 20.6 | 20.62 | 20.59 | 25414 |
| 1737496800 | 20.66 | 0.03 | 0.15 | 20.64 | 20.66 | 20.62 | 21491 |
| 1737410400 | 20.63 | 0.01 | 0.05 | 20.65 | 20.65 | 20.02 | 135298 |
| 1737151200 | 20.62 | 0.04 | 0.19 | 20.59 | 20.62 | 20.59 | 420403 |
| 1737064800 | 20.58 | 0.08 | 0.39 | 20.56 | 20.59 | 20.53 | 81230 |
| 1736978400 | 20.5 | 0.1 | 0.49 | 20.52 | 20.52 | 20.48 | 17348 |
| 1736892000 | 20.4 | -0.01 | -0.05 | 20.39 | 20.4 | 20.37 | 83496 |
| 1736805600 | 20.41 | -0.04 | -0.20 | 20.47 | 20.47 | 20.4 | 85665 |
| 1736546400 | 20.45 | -0.11 | -0.54 | 20.47 | 20.47 | 20.45 | 7101 |
| 1736460000 | 20.56 | 0.02 | 0.10 | 20.5232 | 20.57 | 20.5 | 1237130 |
| 1736373600 | 20.54 | -0.01 | -0.05 | 20.56 | 20.56 | 20.54 | 8166 |
| 1736287200 | 20.55 | -0.03 | -0.15 | 20.57 | 20.57 | 20.52 | 44985 |
| 1736200800 | 20.58 | -0.03 | -0.15 | 20.56 | 20.59 | 20.56 | 18864 |
| 1735941600 | 20.61 | 0.02 | 0.10 | 20.64 | 20.64 | 20.61 | 31707 |
| 1735855200 | 20.59 | 0 | 0.00 | 20.58 | 20.6 | 20.58 | 11557 |
| 1735682400 | 20.59 | 0.01 | 0.05 | 20.62 | 20.64 | 20.59 | 64179 |
| 1735596000 | 20.58 | -0.16 | -0.77 | 20.63 | 20.63 | 20.58 | 54436 |
| 1735336800 | 20.74 | 0.01 | 0.05 | 20.76 | 20.76 | 20.68 | 23657 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
