Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745614800 | 26.02 | 0.03 | 0.12 | 25.95 | 26.02 | 25.95 | 2338 |
| 1745528400 | 25.99 | 0.23 | 0.89 | 26 | 26 | 25.99 | 13131 |
| 1745442000 | 25.76 | 0.07 | 0.27 | 25.79 | 25.79 | 25.76 | 105 |
| 1745355600 | 25.69 | 0.36 | 1.42 | 25.64 | 25.69 | 25.64 | 2401 |
| 1745269200 | 25.33 | -0.28 | -1.09 | 25.29 | 25.33 | 25.29 | 3496 |
| 1744923600 | 25.61 | 0.21 | 0.83 | 25.53 | 25.61 | 25.53 | 2710 |
| 1744837200 | 25.4 | -0.15 | -0.59 | 25.52 | 25.52 | 25.4 | 6877 |
| 1744750800 | 25.55 | 0.06 | 0.24 | 25.6 | 25.6 | 25.55 | 2217 |
| 1744664400 | 25.49 | 0.33 | 1.31 | 25.45 | 25.49 | 25.45 | 852 |
| 1744405200 | 25.16 | 0.54 | 2.19 | 25.21 | 25.21 | 25.16 | 17873 |
| 1744319040 | 24.62 | -0.86 | -3.38 | 24.59 | 24.62 | 24.59 | 2354 |
| 1744232400 | 25.48 | 1.19 | 4.90 | 24.24 | 25.48 | 24.24 | 6066 |
| 1744146000 | 24.29 | -0.48 | -1.94 | 24.98 | 24.98 | 24.29 | 18646 |
| 1744059600 | 24.77 | -0.53 | -2.09 | 25.01 | 25.01 | 24.77 | 4338 |
| 1743800400 | 25.3 | -1.1 | -4.17 | 25.35 | 25.35 | 25.3 | 38963 |
| 1743714000 | 26.4 | -0.8 | -2.94 | 26.52 | 26.52 | 26.4 | 2257 |
| 1743627840 | 27.2 | 0.18 | 0.67 | 27.12 | 27.2 | 27.12 | 1379 |
| 1743541200 | 27.02 | -0.06 | -0.22 | 26.96 | 27.02 | 26.96 | 18560 |
| 1743454800 | 27.08 | 0.21 | 0.78 | 27.02 | 27.08 | 27.02 | 1008 |
| 1743195600 | 26.87 | -0.31 | -1.14 | 26.89 | 26.89 | 26.87 | 100 |
| 1743109200 | 27.18 | -0.02 | -0.07 | 27.17 | 27.18 | 27.17 | 6387 |
| 1743022980 | 27.2 | -0.03 | -0.11 | 27.25 | 27.25 | 27.2 | 4816 |
| 1742936520 | 27.23 | -0.08 | -0.29 | 27.27 | 27.27 | 27.23 | 1234 |
| 1742850120 | 27.31 | 0.16 | 0.59 | 27.36 | 27.36 | 27.31 | 1866 |
| 1742590920 | 27.15 | -0.17 | -0.62 | 27.1 | 27.15 | 27.1 | 454 |
| 1742504520 | 27.32 | -0.05 | -0.18 | 27.33 | 27.33 | 27.32 | 5341 |
| 1742418120 | 27.37 | 0.23 | 0.85 | 27.28 | 27.37 | 27.28 | 830 |
| 1742331720 | 27.14 | -0.04 | -0.15 | 27.11 | 27.14 | 27.11 | 860 |
| 1742245320 | 27.18 | 0.25 | 0.93 | 27.18 | 27.18 | 27.18 | 1931 |
| 1741986000 | 26.93 | 0.23 | 0.86 | 26.92 | 26.93 | 26.92 | 181 |
| 1741899720 | 26.7 | -0.13 | -0.48 | 26.72 | 26.72 | 26.7 | 1896 |
| 1741813320 | 26.83 | 0.01 | 0.04 | 26.88 | 26.88 | 26.83 | 561 |
| 1741726800 | 26.82 | -0.23 | -0.85 | 26.91 | 26.91 | 26.82 | 6615 |
| 1741640400 | 27.05 | 0.04 | 0.15 | 27.05 | 27.05 | 27.05 | 5648 |
| 1741384800 | 27.01 | 0.27 | 1.01 | 26.85 | 27.01 | 26.85 | 2018 |
| 1741298400 | 26.74 | -0.1 | -0.37 | 26.63 | 26.74 | 26.63 | 1801 |
| 1741212060 | 26.84 | 0.08 | 0.30 | 26.84 | 26.84 | 26.84 | 600 |
| 1741125660 | 26.76 | -0.19 | -0.71 | 26.73 | 26.76 | 26.73 | 2662 |
| 1741039200 | 26.95 | -0.26 | -0.96 | 26.99 | 26.99 | 26.95 | 838 |
| 1740780000 | 27.21 | 0.12 | 0.44 | 27.12 | 27.21 | 27.12 | 712 |
| 1740693600 | 27.09 | -0.03 | -0.11 | 27.13 | 27.13 | 27.09 | 1919 |
| 1740607200 | 27.12 | -0.01 | -0.04 | 27.06 | 27.12 | 27.06 | 1402 |
| 1740520800 | 27.13 | 0.14 | 0.52 | 27.1 | 27.17 | 27.1 | 4353 |
| 1740434400 | 26.99 | 0.04 | 0.15 | 26.98 | 27.01 | 26.98 | 1406 |
| 1740175200 | 26.95 | -0.16 | -0.59 | 27 | 27 | 26.93 | 2252 |
| 1740088800 | 27.11 | -0.01 | -0.04 | 27.09 | 27.11 | 27.09 | 384 |
| 1740002400 | 27.12 | 0.15 | 0.56 | 27.05 | 27.13 | 27.05 | 3208 |
| 1739916000 | 26.97 | 0.09 | 0.33 | 27 | 27 | 26.97 | 1452 |
| 1739570400 | 26.88 | -0.25 | -0.92 | 26.97 | 26.97 | 26.86 | 1157 |
| 1739484000 | 27.13 | 0.05 | 0.18 | 27.1 | 27.13 | 27.09 | 1504 |
| 1739397600 | 27.08 | -0.03 | -0.11 | 27 | 27.08 | 27 | 200 |
| 1739311200 | 27.11 | 0.1 | 0.37 | 27.06 | 27.14 | 27.06 | 2422 |
| 1739224800 | 27.01 | 0.27 | 1.01 | 27.02 | 27.05 | 27.01 | 6651 |
| 1738965600 | 26.74 | -0.08 | -0.30 | 26.76 | 26.76 | 26.71 | 793 |
| 1738879200 | 26.82 | -0.13 | -0.48 | 27 | 27.05 | 26.82 | 2021 |
| 1738792800 | 26.95 | 0.21 | 0.79 | 26.96 | 26.96 | 26.91 | 1242 |
| 1738706400 | 26.74 | -0.1 | -0.37 | 26.78 | 26.78 | 26.7 | 9478 |
| 1738620000 | 26.84 | -0.2 | -0.74 | 26.55 | 26.89 | 26.54 | 5318 |
| 1738360800 | 27.04 | -0.3 | -1.10 | 27 | 27.04 | 27 | 462 |
| 1738274400 | 27.34 | 0.1 | 0.37 | 27.24 | 27.34 | 27.24 | 370 |
| 1738188000 | 27.24 | -0.06 | -0.22 | 27.3 | 27.3 | 27.17 | 3454 |
| 1738101600 | 27.3 | -0.06 | -0.22 | 27.34 | 27.34 | 27.23 | 2993 |
| 1738015200 | 27.36 | -0.05 | -0.18 | 27.35 | 27.4 | 27.35 | 2882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
