Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735336800 | 26.84 | -0.12 | -0.45 | 26.75 | 26.84 | 26.75 | 2578 |
| 1735066800 | 26.96 | 0.09 | 0.33 | 26.95 | 26.96 | 26.9 | 5344 |
| 1734991200 | 26.87 | 0.12 | 0.45 | 26.78 | 26.87 | 26.78 | 3882 |
| 1734732000 | 26.75 | 0.16 | 0.60 | 26.78 | 26.83 | 26.75 | 5410 |
| 1734645600 | 26.59 | -0.17 | -0.64 | 26.65 | 26.65 | 26.59 | 8404 |
| 1734559200 | 26.76 | -0.39 | -1.44 | 27.08 | 27.08 | 26.76 | 10388 |
| 1734472800 | 27.15 | -0.01 | -0.04 | 27.11 | 27.15 | 27.07 | 14270 |
| 1734386400 | 27.16 | -0.2 | -0.73 | 27.17 | 27.2 | 27.15 | 2858 |
| 1734127200 | 27.36 | -0.11 | -0.40 | 27.32 | 27.4 | 27.32 | 12068 |
| 1734040800 | 27.47 | -0.09 | -0.33 | 27.46 | 27.49 | 27.45 | 3456 |
| 1733954400 | 27.56 | -0.02 | -0.07 | 27.52 | 27.59 | 27.52 | 2736 |
| 1733868000 | 27.58 | -0.14 | -0.51 | 27.62 | 27.62 | 27.58 | 1389 |
| 1733781600 | 27.72 | -0.02 | -0.07 | 27.87 | 27.88 | 27.72 | 11968 |
| 1733522400 | 27.74 | -0.03 | -0.11 | 27.85 | 27.87 | 27.7 | 19047 |
| 1733436180 | 27.77 | 0.11 | 0.40 | 27.83 | 27.85 | 27.77 | 9826 |
| 1733349600 | 27.66 | -0.04 | -0.14 | 27.64 | 27.67 | 27.61 | 12031 |
| 1733263200 | 27.7 | 0.08 | 0.29 | 27.7 | 27.73 | 27.7 | 1501 |
| 1733176800 | 27.62 | -0.03 | -0.11 | 27.62 | 27.63 | 27.56 | 10418 |
| 1732917600 | 27.65 | 0.04 | 0.14 | 27.61 | 27.66 | 27.6 | 1115 |
| 1732831200 | 27.61 | 0.07 | 0.25 | 27.65 | 27.67 | 27.61 | 11201 |
| 1732744800 | 27.54 | -0.05 | -0.18 | 27.55 | 27.58 | 27.54 | 5145 |
| 1732658400 | 27.59 | -0.02 | -0.07 | 27.56 | 27.59 | 27.56 | 4426 |
| 1732572000 | 27.61 | 0.09 | 0.33 | 27.62 | 27.62 | 27.61 | 879 |
| 1732312800 | 27.52 | 0.1 | 0.36 | 27.51 | 27.53 | 27.51 | 4545 |
| 1732226460 | 27.42 | 0.22 | 0.81 | 27.38 | 27.42 | 27.38 | 5574 |
| 1732140000 | 27.2 | 0.06 | 0.22 | 27.16 | 27.2 | 27.14 | 29108 |
| 1732053600 | 27.14 | -0.04 | -0.15 | 27.1 | 27.15 | 27.1 | 11458 |
| 1731967200 | 27.18 | 0.06 | 0.22 | 27.15 | 27.21 | 27.13 | 11199 |
| 1731708000 | 27.12 | -0.05 | -0.18 | 27.12 | 27.12 | 27.09 | 2066 |
| 1731621600 | 27.17 | 0.09 | 0.33 | 27.18 | 27.2 | 27.16 | 1984 |
| 1731535200 | 27.08 | 0.03 | 0.11 | 27.1 | 27.11 | 27.08 | 4381 |
| 1731448800 | 27.05 | -0.07 | -0.26 | 27 | 27.05 | 27 | 9702 |
| 1731362400 | 27.12 | -0.02 | -0.07 | 27.16 | 27.16 | 27.12 | 700 |
| 1731103200 | 27.14 | 0.11 | 0.41 | 27.07 | 27.14 | 27.07 | 1108 |
| 1731016800 | 27.03 | 0.21 | 0.78 | 26.95 | 27.06 | 26.94 | 5857 |
| 1730930400 | 26.82 | 0.09 | 0.34 | 26.71 | 26.84 | 26.71 | 5019 |
| 1730844000 | 26.73 | -0.01 | -0.04 | 26.67 | 26.74 | 26.67 | 3750 |
| 1730757600 | 26.74 | -0.01 | -0.04 | 26.74 | 26.74 | 26.74 | 423 |
| 1730494800 | 26.75 | -0.02 | -0.07 | 26.69 | 26.75 | 26.69 | 10866 |
| 1730408400 | 26.77 | -0.53 | -1.94 | 26.83 | 26.86 | 26.77 | 1900 |
| 1730322240 | 27.3 | -0.06 | -0.22 | 27.32 | 27.32 | 27.26 | 4070 |
| 1730235600 | 27.36 | -0.21 | -0.76 | 27.38 | 27.38 | 27.35 | 3858 |
| 1730149200 | 27.57 | 0.05 | 0.18 | 27.57 | 27.57 | 27.57 | 330 |
| 1729890000 | 27.52 | -0.06 | -0.22 | 27.6 | 27.6 | 27.51 | 4797 |
| 1729803600 | 27.58 | -0.07 | -0.25 | 27.47 | 27.58 | 27.47 | 600 |
| 1729717200 | 27.65 | -0.18 | -0.65 | 27.72 | 27.72 | 27.59 | 3724 |
| 1729630800 | 27.83 | 0.03 | 0.11 | 27.71 | 27.83 | 27.69 | 5219 |
| 1729544400 | 27.8 | -0.11 | -0.39 | 27.94 | 27.94 | 27.8 | 867 |
| 1729285200 | 27.91 | 0.12 | 0.43 | 27.75 | 27.91 | 27.75 | 1540 |
| 1729198980 | 27.79 | 0.12 | 0.43 | 27.82 | 27.82 | 27.79 | 605 |
| 1729112400 | 27.67 | 0.14 | 0.51 | 27.71 | 27.71 | 27.67 | 6906 |
| 1729026000 | 27.53 | 0.02 | 0.07 | 27.5 | 27.53 | 27.5 | 1213 |
| 1728680400 | 27.51 | 0.17 | 0.62 | 27.51 | 27.53 | 27.49 | 8467 |
| 1728594000 | 27.34 | 0.12 | 0.44 | 27.31 | 27.34 | 27.3 | 8416 |
| 1728507600 | 27.22 | 0.15 | 0.55 | 27.16 | 27.22 | 27.15 | 2916 |
| 1728421200 | 27.07 | -0.09 | -0.33 | 27.04 | 27.07 | 27.04 | 2719 |
| 1728334800 | 27.16 | -0.14 | -0.51 | 27.19 | 27.19 | 27.13 | 1011 |
| 1728075600 | 27.3 | 0.17 | 0.63 | 27.31 | 27.32 | 27.29 | 918 |
| 1727989200 | 27.13 | -0.05 | -0.18 | 27.1 | 27.13 | 27.1 | 421 |
| 1727902800 | 27.18 | -0.04 | -0.15 | 27.25 | 27.25 | 27.12 | 37614 |
| 1727816400 | 27.22 | 0.08 | 0.29 | 27.11 | 27.26 | 27.11 | 3395 |
| 1727730000 | 27.14 | 0.03 | 0.11 | 27.14 | 27.14 | 27.14 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
