Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 15.58 | 0.09 | 0.58 | 15.52 | 15.64 | 15.52 | 3440 |
| 1735855200 | 15.49 | -0.01 | -0.06 | 15.57 | 15.57 | 15.49 | 1657 |
| 1735682400 | 15.5 | -0.03 | -0.19 | 15.67 | 15.67 | 15.5 | 1050 |
| 1735596000 | 15.53 | -0.14 | -0.89 | 15.45 | 15.56 | 15.44 | 3314 |
| 1735336800 | 15.67 | -0.17 | -1.07 | 15.7 | 15.7 | 15.67 | 206 |
| 1735066800 | 15.84 | 0.13 | 0.83 | 15.81 | 15.84 | 15.81 | 1709 |
| 1734991200 | 15.71 | 0.06 | 0.38 | 15.81 | 15.81 | 15.7 | 967 |
| 1734732000 | 15.65 | -0.01 | -0.06 | 15.72 | 15.73 | 15.61 | 873 |
| 1734645600 | 15.66 | -0.03 | -0.19 | 15.61 | 15.66 | 15.61 | 542 |
| 1734559200 | 15.69 | -0.06 | -0.38 | 15.82 | 15.82 | 15.68 | 693 |
| 1734472800 | 15.75 | -0.08 | -0.51 | 15.85 | 15.85 | 15.75 | 1930 |
| 1734386400 | 15.83 | -0.03 | -0.19 | 15.85 | 15.85 | 15.83 | 733 |
| 1734127200 | 15.86 | 0.01 | 0.06 | 15.8 | 15.93 | 15.8 | 1347 |
| 1734040800 | 15.85 | -0.03 | -0.19 | 15.91 | 15.91 | 15.85 | 646 |
| 1733954400 | 15.88 | -0.04 | -0.25 | 15.92 | 15.95 | 15.82 | 4580 |
| 1733868000 | 15.92 | -0.12 | -0.75 | 15.91 | 15.92 | 15.91 | 2041 |
| 1733781600 | 16.04 | 0.26 | 1.65 | 15.99 | 16.12 | 15.99 | 1397 |
| 1733522400 | 15.78 | 0.07 | 0.45 | 15.66 | 15.78 | 15.65 | 4104 |
| 1733436180 | 15.71 | 0.06 | 0.38 | 15.59 | 15.71 | 15.58 | 3480 |
| 1733349600 | 15.65 | -0.01 | -0.06 | 15.6 | 15.72 | 15.57 | 2542 |
| 1733263200 | 15.66 | 0.07 | 0.45 | 15.72 | 15.73 | 15.59 | 2236 |
| 1733176800 | 15.59 | 0.06 | 0.39 | 15.66 | 15.66 | 15.52 | 3050 |
| 1732917600 | 15.53 | 0.09 | 0.58 | 15.36 | 15.53 | 15.36 | 5139 |
| 1732831200 | 15.44 | -0.07 | -0.45 | 15.51 | 15.51 | 15.44 | 1986 |
| 1732744800 | 15.51 | -0.22 | -1.40 | 15.72 | 15.72 | 15.45 | 6899 |
| 1732658400 | 15.73 | 0.06 | 0.38 | 15.73 | 15.73 | 15.73 | 392 |
| 1732572000 | 15.67 | -0.01 | -0.06 | 15.6 | 15.73 | 15.6 | 1342 |
| 1732312800 | 15.68 | 0.07 | 0.45 | 15.52 | 15.68 | 15.52 | 3444 |
| 1732226460 | 15.61 | -0.03 | -0.19 | 15.54 | 15.61 | 15.54 | 2036 |
| 1732140000 | 15.64 | -0.02 | -0.13 | 15.68 | 15.68 | 15.64 | 1043 |
| 1732053600 | 15.66 | 0.05 | 0.32 | 15.65 | 15.67 | 15.56 | 3845 |
| 1731967200 | 15.61 | 0.09 | 0.58 | 15.62 | 15.75 | 15.61 | 1000 |
| 1731708000 | 15.52 | -0.05 | -0.32 | 15.54 | 15.6 | 15.43 | 1271 |
| 1731621600 | 15.57 | 0.01 | 0.06 | 15.61 | 15.65 | 15.49 | 5746 |
| 1731535200 | 15.56 | -0.05 | -0.32 | 15.61 | 15.62 | 15.56 | 1425 |
| 1731448800 | 15.61 | -0.15 | -0.95 | 15.52 | 15.67 | 15.52 | 1422 |
| 1731362400 | 15.76 | -0.05 | -0.32 | 15.82 | 15.84 | 15.76 | 1234 |
| 1731103200 | 15.81 | -0.36 | -2.23 | 15.74 | 15.87 | 15.74 | 1272 |
| 1731016800 | 16.17 | 0.21 | 1.32 | 16.239999 | 16.239999 | 16.1 | 886 |
| 1730930400 | 15.96 | -0.04 | -0.25 | 16.03 | 16.03 | 15.89 | 1452 |
| 1730844000 | 16 | 0.01 | 0.06 | 15.91 | 16.079999 | 15.91 | 2995 |
| 1730757600 | 15.99 | 0.07 | 0.44 | 15.99 | 15.99 | 15.99 | 1130 |
| 1730494800 | 15.92 | 0.12 | 0.76 | 15.86 | 16 | 15.86 | 2197 |
| 1730408400 | 15.8 | -0.11 | -0.69 | 15.83 | 15.87 | 15.73 | 1710 |
| 1730322240 | 15.91 | -0.23 | -1.43 | 16.03 | 16.03 | 15.91 | 1889 |
| 1730235600 | 16.14 | -0.15 | -0.92 | 16.09 | 16.149999 | 16.09 | 1729 |
| 1730149200 | 16.29 | 0.14 | 0.87 | 16.29 | 16.29 | 16.29 | 3617 |
| 1729890000 | 16.149999 | 0.08 | 0.50 | 16.09 | 16.23 | 16.059999 | 1766 |
| 1729803600 | 16.07 | 0.02 | 0.12 | 16.14 | 16.14 | 15.98 | 837 |
| 1729717200 | 16.05 | -0.11 | -0.68 | 16.059999 | 16.11 | 16.03 | 2388 |
| 1729630800 | 16.16 | -0.03 | -0.19 | 16.239999 | 16.25 | 16.16 | 1016 |
| 1729544400 | 16.19 | -0.08 | -0.49 | 16.27 | 16.27 | 16.19 | 1569 |
| 1729285200 | 16.27 | 0.17 | 1.06 | 16.35 | 16.35 | 16.27 | 1108 |
| 1729198980 | 16.1 | -0.17 | -1.04 | 16.11 | 16.17 | 16.1 | 1056 |
| 1729112400 | 16.27 | 0.1 | 0.62 | 16.28 | 16.28 | 16.27 | 613 |
| 1729026000 | 16.17 | -0.14 | -0.86 | 16.2 | 16.2 | 16.17 | 2466 |
| 1728680400 | 16.309999 | 0.12 | 0.74 | 16.17 | 16.309999 | 16.17 | 458 |
| 1728594000 | 16.19 | 0.18 | 1.12 | 16.26 | 16.26 | 16.12 | 1764 |
| 1728507600 | 16.01 | 0.02 | 0.13 | 15.88 | 16.07 | 15.88 | 1164 |
| 1728421200 | 15.99 | -0.51 | -3.09 | 16.059999 | 16.059999 | 15.88 | 1271 |
| 1728334800 | 16.5 | 0.2 | 1.23 | 16.39 | 16.5 | 16.39 | 372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
