Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743022980 | 24.56 | -0.03 | -0.12 | 24.56 | 24.56 | 24.56 | 0 |
| 1742936520 | 24.59 | -0.11 | -0.45 | 24.59 | 24.59 | 24.59 | 0 |
| 1742850120 | 24.7 | 0.12 | 0.49 | 24.68 | 24.7 | 24.68 | 200 |
| 1742590920 | 24.58 | -0.08 | -0.32 | 24.58 | 24.58 | 24.58 | 0 |
| 1742504520 | 24.66 | -0.25 | -1.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1742418120 | 24.91 | 0.16 | 0.65 | 24.91 | 24.91 | 24.91 | 0 |
| 1742331720 | 24.75 | -0.08 | -0.32 | 24.75 | 24.75 | 24.75 | 0 |
| 1742245320 | 24.83 | 0.26 | 1.06 | 24.83 | 24.83 | 24.83 | 23 |
| 1741986000 | 24.57 | 0.32 | 1.32 | 24.44 | 24.57 | 24.44 | 200 |
| 1741899720 | 24.25 | 0.03 | 0.12 | 24.22 | 24.25 | 24.22 | 124 |
| 1741813320 | 24.22 | 0.08 | 0.33 | 24.22 | 24.22 | 24.22 | 41 |
| 1741726800 | 24.14 | 0.11 | 0.46 | 24.19 | 24.19 | 24.14 | 500 |
| 1741640400 | 24.03 | -0.43 | -1.76 | 24.03 | 24.03 | 24.03 | 43 |
| 1741384800 | 24.46 | 0.31 | 1.28 | 24.42 | 24.46 | 24.42 | 400 |
| 1741298400 | 24.15 | -0.16 | -0.66 | 24.15 | 24.15 | 24.15 | 0 |
| 1741212060 | 24.31 | 0.41 | 1.72 | 24.27 | 24.31 | 24.27 | 100 |
| 1741125660 | 23.9 | 0.26 | 1.10 | 23.7 | 23.9 | 23.7 | 268 |
| 1741039200 | 23.64 | -0.04 | -0.17 | 23.64 | 23.64 | 23.64 | 0 |
| 1740780000 | 23.68 | -0.3 | -1.25 | 23.68 | 23.68 | 23.68 | 0 |
| 1740693600 | 23.98 | -0.24 | -0.99 | 23.98 | 23.98 | 23.98 | 10 |
| 1740607200 | 24.22 | 0.29 | 1.21 | 24.22 | 24.22 | 24.22 | 0 |
| 1740520800 | 23.93 | 0.07 | 0.29 | 23.93 | 23.93 | 23.93 | 0 |
| 1740434400 | 23.86 | -0.31 | -1.28 | 23.86 | 23.86 | 23.86 | 40 |
| 1740175200 | 24.17 | -0.01 | -0.04 | 24.17 | 24.17 | 24.17 | 0 |
| 1740088800 | 24.18 | 0.08 | 0.33 | 24.18 | 24.18 | 24.18 | 0 |
| 1740002400 | 24.1 | 0.09 | 0.37 | 24.1 | 24.1 | 24.1 | 0 |
| 1739916000 | 24.01 | 0.27 | 1.14 | 24.01 | 24.01 | 24.01 | 0 |
| 1739570400 | 23.74 | 0.18 | 0.76 | 23.74 | 23.74 | 23.74 | 0 |
| 1739484000 | 23.56 | -0.01 | -0.04 | 23.56 | 23.56 | 23.56 | 14 |
| 1739397600 | 23.57 | 0.13 | 0.55 | 23.57 | 23.57 | 23.57 | 0 |
| 1739311200 | 23.44 | -0.17 | -0.72 | 23.44 | 23.44 | 23.44 | 0 |
| 1739224800 | 23.61 | 0.34 | 1.46 | 23.61 | 23.61 | 23.61 | 0 |
| 1738965600 | 23.27 | 0.02 | 0.09 | 23.27 | 23.27 | 23.27 | 0 |
| 1738879200 | 23.25 | 0.12 | 0.52 | 23.25 | 23.25 | 23.25 | 0 |
| 1738792800 | 23.13 | -0.08 | -0.34 | 23.13 | 23.13 | 23.13 | 0 |
| 1738706400 | 23.21 | -0.05 | -0.21 | 23.21 | 23.21 | 23.21 | 0 |
| 1738620000 | 23.26 | -0.09 | -0.39 | 23.26 | 23.26 | 23.26 | 0 |
| 1738360800 | 23.35 | -0.26 | -1.10 | 23.35 | 23.35 | 23.35 | 0 |
| 1738274400 | 23.61 | 0.52 | 2.25 | 23.61 | 23.61 | 23.61 | 0 |
| 1738188000 | 23.09 | 0.04 | 0.17 | 23.09 | 23.09 | 23.09 | 10 |
| 1738101600 | 23.05 | 0.31 | 1.36 | 23.05 | 23.05 | 23.05 | 0 |
| 1738015200 | 22.74 | -0.43 | -1.86 | 22.74 | 22.74 | 22.74 | 20 |
| 1737756000 | 23.17 | 0.07 | 0.30 | 23.2 | 23.22 | 23.17 | 1000 |
| 1737669600 | 23.1 | 0.06 | 0.26 | 23.08 | 23.1 | 23.08 | 200 |
| 1737583200 | 23.04 | 0.14 | 0.61 | 23.04 | 23.04 | 23.04 | 0 |
| 1737496800 | 22.9 | -0.05 | -0.22 | 22.9 | 22.9 | 22.9 | 0 |
| 1737410400 | 22.95 | 0.03 | 0.13 | 23.24 | 23.24 | 22.95 | 100 |
| 1737151200 | 22.92 | 0.3 | 1.33 | 22.96 | 22.96 | 22.92 | 200 |
| 1737064800 | 22.62 | 0.17 | 0.76 | 22.62 | 22.62 | 22.62 | 29 |
| 1736978400 | 22.45 | 0.24 | 1.08 | 22.45 | 22.45 | 22.45 | 4 |
| 1736892000 | 22.21 | 0.11 | 0.50 | 22.21 | 22.21 | 22.21 | 0 |
| 1736805600 | 22.1 | -0.23 | -1.03 | 22.1 | 22.1 | 22.1 | 200 |
| 1736546400 | 22.33 | -0.33 | -1.46 | 22.33 | 22.33 | 22.33 | 0 |
| 1736460000 | 22.66 | -0.05 | -0.22 | 22.66 | 22.66 | 22.66 | 0 |
| 1736373600 | 22.71 | -0.1 | -0.44 | 22.71 | 22.71 | 22.71 | 0 |
| 1736287200 | 22.81 | -0.02 | -0.09 | 22.81 | 22.81 | 22.81 | 0 |
| 1736200800 | 22.83 | -0.13 | -0.57 | 22.83 | 22.83 | 22.83 | 0 |
| 1735941600 | 22.96 | 0.28 | 1.23 | 22.96 | 22.96 | 22.96 | 50 |
| 1735855200 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 0 |
| 1735682400 | 22.64 | -0.04 | -0.18 | 22.64 | 22.64 | 22.64 | 0 |
| 1735596000 | 22.68 | -0.31 | -1.35 | 22.68 | 22.68 | 22.68 | 0 |
| 1735336800 | 22.99 | -0.13 | -0.56 | 22.99 | 22.99 | 22.99 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
