Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC International Equity Fund | RINT | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 23.74 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.74 |
Resumen Histórico RINT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RINT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 23.74 | 0.16 | 0.68% | 23.74 | 23.74 | 23.74 | 0 |
| 14 Jun 2024 | 23.58 | -0.31 | -1.30% | 23.58 | 23.58 | 23.58 | 0 |
| 13 Jun 2024 | 23.89 | -0.35 | -1.44% | 23.89 | 23.89 | 23.89 | 0 |
| 12 Jun 2024 | 24.24 | 0.31 | 1.30% | 24.24 | 24.24 | 24.24 | 0 |
| 11 Jun 2024 | 23.93 | -0.22 | -0.91% | 23.93 | 23.93 | 23.93 | 0 |
| 10 Jun 2024 | 24.15 | 0.04 | 0.17% | 24.15 | 24.15 | 24.15 | 0 |
| 07 Jun 2024 | 24.11 | -0.12 | -0.50% | 24.11 | 24.11 | 24.11 | 0 |
| 06 Jun 2024 | 24.23 | 0.11 | 0.46% | 24.23 | 24.23 | 24.23 | 0 |
| 05 Jun 2024 | 24.12 | 0.20 | 0.84% | 24.12 | 24.12 | 24.12 | 0 |
| 04 Jun 2024 | 23.92 | 0.06 | 0.25% | 23.92 | 23.92 | 23.92 | 0 |
| 03 Jun 2024 | 23.86 | 0.10 | 0.42% | 23.86 | 23.86 | 23.86 | 0 |
| 31 May 2024 | 23.76 | 0.08 | 0.34% | 23.76 | 23.76 | 23.76 | 0 |
| 30 May 2024 | 23.68 | 0.15 | 0.64% | 23.68 | 23.68 | 23.68 | 0 |
| 29 May 2024 | 23.53 | -0.25 | -1.05% | 23.59 | 23.59 | 23.53 | 288 |
| 28 May 2024 | 23.78 | -0.58 | -2.38% | 23.78 | 23.78 | 23.78 | 25 |
| 27 May 2024 | 24.36 | 0.54 | 2.27% | 24.19 | 24.36 | 24.19 | 188 |
| 24 May 2024 | 23.82 | 0.09 | 0.38% | 23.82 | 23.82 | 23.82 | 0 |
| 23 May 2024 | 23.73 | 0.01 | 0.04% | 23.73 | 23.73 | 23.73 | 25 |
| 22 May 2024 | 23.72 | -0.15 | -0.63% | 23.72 | 23.72 | 23.72 | 0 |
| 21 May 2024 | 23.87 | 0.06 | 0.25% | 23.87 | 23.87 | 23.87 | 1 |
