Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RBC Core Plus Bond Pool | RPLS | NEO | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.29 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.29 |
Resumen Histórico RPLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.33 | 20.35 | 20.26 | 20.29 | 79,755 | -0.04 | -0.20% |
| 1 Month | 20.15 | 20.37 | 20.06 | 20.29 | 41,432 | 0.14 | 0.69% |
| 3 Months | 20.08 | 20.37 | 19.83 | 20.19 | 22,080 | 0.21 | 1.05% |
| 6 Months | 20.08 | 20.37 | 19.83 | 20.19 | 19,863 | 0.21 | 1.05% |
| 1 Year | 20.08 | 20.37 | 19.83 | 20.19 | 19,863 | 0.21 | 1.05% |
| 3 Years | 20.08 | 20.37 | 19.83 | 20.19 | 19,863 | 0.21 | 1.05% |
| 5 Years | 20.08 | 20.37 | 19.83 | 20.19 | 19,863 | 0.21 | 1.05% |
RPLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 20.29 | -0.05 | -0.25% | 20.28 | 20.30 | 20.26 | 362,773 |
| 25 Jun 2024 | 20.34 | 0.01 | 0.05% | 20.32 | 20.34 | 20.32 | 6,100 |
| 24 Jun 2024 | 20.33 | -0.01 | -0.05% | 20.33 | 20.33 | 20.33 | 8,900 |
| 21 Jun 2024 | 20.34 | 0.02 | 0.10% | 20.33 | 20.35 | 20.33 | 16,500 |
| 20 Jun 2024 | 20.32 | -0.02 | -0.10% | 20.33 | 20.33 | 20.32 | 4,500 |
| 19 Jun 2024 | 20.34 | -0.02 | -0.10% | 20.36 | 20.36 | 20.34 | 15,300 |
| 18 Jun 2024 | 20.36 | 0.03 | 0.15% | 20.35 | 20.37 | 20.35 | 65,900 |
| 17 Jun 2024 | 20.33 | -0.04 | -0.20% | 20.33 | 20.34 | 20.33 | 3,000 |
| 14 Jun 2024 | 20.37 | 0.02 | 0.10% | 20.37 | 20.37 | 20.37 | 10,900 |
| 13 Jun 2024 | 20.35 | 0.06 | 0.30% | 20.35 | 20.35 | 20.35 | 0 |
| 12 Jun 2024 | 20.29 | 0.06 | 0.30% | 20.32 | 20.32 | 20.29 | 17,344 |
| 11 Jun 2024 | 20.23 | 0.02 | 0.10% | 20.24 | 20.24 | 20.23 | 5,000 |
| 10 Jun 2024 | 20.21 | -0.03 | -0.15% | 20.22 | 20.22 | 20.21 | 73,343 |
| 07 Jun 2024 | 20.24 | -0.07 | -0.34% | 20.24 | 20.24 | 20.24 | 49 |
| 06 Jun 2024 | 20.31 | -0.01 | -0.05% | 20.31 | 20.32 | 20.31 | 130,137 |
| 05 Jun 2024 | 20.32 | 0.04 | 0.20% | 20.34 | 20.34 | 20.30 | 1,200 |
| 04 Jun 2024 | 20.28 | 0.07 | 0.35% | 20.31 | 20.31 | 20.26 | 7,026 |
| 03 Jun 2024 | 20.21 | 0.06 | 0.30% | 20.21 | 20.21 | 20.21 | 0 |
| 31 May 2024 | 20.15 | 0.05 | 0.25% | 20.07 | 20.16 | 20.06 | 7,700 |
| 30 May 2024 | 20.10 | 0.02 | 0.10% | 20.15 | 20.17 | 20.08 | 10,098 |
| 29 May 2024 | 20.08 | -0.03 | -0.15% | 20.07 | 20.08 | 20.05 | 4,300 |
| 28 May 2024 | 20.11 | -0.02 | -0.10% | 20.16 | 20.16 | 20.11 | 3,500 |
| 27 May 2024 | 20.13 | -0.02 | -0.10% | 20.15 | 20.17 | 20.13 | 8,300 |
