Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 21.37 | -0.5 | -2.29 | 21.37 | 21.37 | 21.37 | 5040 |
| 1743109200 | 21.87 | -0.25 | -1.13 | 21.98 | 21.98 | 21.87 | 3386 |
| 1743022980 | 22.12 | -0.38 | -1.69 | 22.05 | 22.12 | 22.05 | 3304 |
| 1742936520 | 22.5 | -0.07 | -0.31 | 22.59 | 22.59 | 22.5 | 1678 |
| 1742850120 | 22.57 | 0.6 | 2.73 | 22.5 | 22.57 | 22.5 | 1533 |
| 1742590920 | 21.97 | 0.13 | 0.60 | 21.66 | 21.97 | 21.66 | 2771 |
| 1742504520 | 21.84 | -0.18 | -0.82 | 22.12 | 22.12 | 21.84 | 3267 |
| 1742418120 | 22.02 | 0.45 | 2.09 | 21.93 | 22.02 | 21.93 | 2233 |
| 1742331720 | 21.57 | -0.38 | -1.73 | 21.59 | 21.59 | 21.57 | 5168 |
| 1742245320 | 21.95 | 0.32 | 1.48 | 21.78 | 21.95 | 21.78 | 1226 |
| 1741986000 | 21.63 | 0.52 | 2.46 | 21.11 | 21.63 | 21.11 | 2004 |
| 1741899720 | 21.11 | -0.47 | -2.18 | 21.13 | 21.13 | 21.11 | 1159 |
| 1741813320 | 21.58 | 0.04 | 0.19 | 21.66 | 21.66 | 21.58 | 2260 |
| 1741726800 | 21.54 | 0.13 | 0.61 | 21.54 | 21.54 | 21.54 | 1405 |
| 1741640400 | 21.41 | -0.74 | -3.34 | 22.15 | 22.15 | 21.41 | 5299 |
| 1741384800 | 22.15 | 0.17 | 0.77 | 21.86 | 22.15 | 21.86 | 3322 |
| 1741298400 | 21.98 | -0.85 | -3.72 | 22.43 | 22.43 | 21.98 | 4758 |
| 1741212060 | 22.83 | -0.06 | -0.26 | 22.6 | 22.83 | 22.6 | 5900 |
| 1741125660 | 22.89 | -0.17 | -0.74 | 23.06 | 23.06 | 22.89 | 1803 |
| 1741039200 | 23.06 | -0.37 | -1.58 | 23.42 | 23.42 | 23.06 | 5021 |
| 1740780000 | 23.43 | 0.27 | 1.17 | 23.36 | 23.43 | 23.36 | 2868 |
| 1740693600 | 23.16 | -0.3 | -1.28 | 23.47 | 23.47 | 23.16 | 1627 |
| 1740607200 | 23.46 | 0.24 | 1.03 | 23.52 | 23.52 | 23.34 | 4524 |
| 1740520800 | 23.22 | -0.3 | -1.28 | 23.58 | 23.58 | 23.21 | 5434 |
| 1740434400 | 23.52 | -0.06 | -0.25 | 23.45 | 23.52 | 23.45 | 9188 |
| 1740175200 | 23.58 | -0.73 | -3.00 | 24.01 | 24.01 | 23.58 | 13348 |
| 1740088800 | 24.31 | -0.49 | -1.98 | 24.33 | 24.33 | 24.14 | 4211 |
| 1740002400 | 24.8 | -0.2 | -0.80 | 24.94 | 24.98 | 24.8 | 2034 |
| 1739916000 | 25 | 0.04 | 0.16 | 25.24 | 25.24 | 25 | 9431 |
| 1739570400 | 24.96 | 0.01 | 0.04 | 24.97 | 24.99 | 24.94 | 3495 |
| 1739484000 | 24.95 | 0.02 | 0.08 | 25 | 25 | 24.89 | 814 |
| 1739397600 | 24.93 | -0.08 | -0.32 | 24.89 | 24.96 | 24.89 | 10211 |
| 1739311200 | 25.01 | -0.26 | -1.03 | 25.25 | 25.25 | 24.95 | 7247 |
| 1739224800 | 25.27 | 0.18 | 0.72 | 25.7 | 25.7 | 25.23 | 36427 |
| 1738965600 | 25.09 | -0.02 | -0.08 | 25.23 | 25.23 | 25.09 | 3368 |
| 1738879200 | 25.11 | 0.02 | 0.08 | 25.2 | 25.2 | 25.04 | 5767 |
| 1738792800 | 25.09 | 0.15 | 0.60 | 25.03 | 25.11 | 24.96 | 7412 |
| 1738706400 | 24.94 | -0.23 | -0.91 | 25.25 | 25.25 | 24.9 | 16381 |
| 1738620000 | 25.17 | -0.02 | -0.08 | 24.72 | 25.28 | 24.72 | 13278 |
| 1738360800 | 25.19 | -0.21 | -0.83 | 25.72 | 25.72 | 25.19 | 9846 |
| 1738274400 | 25.4 | 0.4 | 1.60 | 25.34 | 25.5 | 25.22 | 31461 |
| 1738188000 | 25 | -0.07 | -0.28 | 25.02 | 25.02 | 24.93 | 10504 |
| 1738101600 | 25.07 | 0.55 | 2.24 | 24.89 | 25.11 | 24.69 | 15585 |
| 1738015200 | 24.52 | -0.52 | -2.08 | 24.64 | 24.64 | 24.4 | 13146 |
| 1737756000 | 25.04 | -0.11 | -0.44 | 25.16 | 25.16 | 25.02 | 8001 |
| 1737669600 | 25.15 | 0.11 | 0.44 | 25.06 | 25.15 | 24.99 | 53675 |
| 1737583200 | 25.04 | 0.21 | 0.85 | 25.06 | 25.1 | 25.02 | 43700 |
| 1737496800 | 24.83 | 0.37 | 1.51 | 24.76 | 24.87 | 24.76 | 943 |
| 1737410400 | 24.46 | -0.22 | -0.89 | 24.47 | 24.47 | 24.46 | 6088 |
| 1737151200 | 24.68 | 0.21 | 0.86 | 24.62 | 24.75 | 24.51 | 6011 |
| 1737064800 | 24.47 | 0.39 | 1.62 | 24.26 | 24.49 | 24.26 | 506902 |
| 1736978400 | 24.08 | 0.3 | 1.26 | 24.16 | 24.16 | 24.08 | 2232 |
| 1736892000 | 23.78 | 0.15 | 0.63 | 24 | 24 | 23.75 | 547 |
| 1736805600 | 23.63 | -0.06 | -0.25 | 23.7 | 23.7 | 23.41 | 2149 |
| 1736546400 | 23.69 | -0.17 | -0.71 | 23.68 | 23.81 | 23.68 | 2174 |
| 1736460000 | 23.86 | -0.01 | -0.04 | 23.94 | 23.94 | 23.86 | 1350 |
| 1736373600 | 23.87 | 0.15 | 0.63 | 23.75 | 23.87 | 23.75 | 225 |
| 1736287200 | 23.72 | -0.31 | -1.29 | 23.76 | 23.83 | 23.72 | 59538 |
| 1736200800 | 24.03 | -0.09 | -0.37 | 24.2 | 24.2 | 24.03 | 1725 |
| 1735941600 | 24.12 | 0.5 | 2.12 | 23.95 | 24.12 | 23.95 | 544 |
| 1735855200 | 23.62 | 0.16 | 0.68 | 23.61 | 23.62 | 23.61 | 352 |
| 1735682400 | 23.46 | -0.15 | -0.64 | 23.55 | 23.55 | 23.46 | 449 |
| 1735596000 | 23.61 | -0.25 | -1.05 | 23.64 | 23.64 | 23.41 | 2110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
