Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 10.31 | 0.04 | 0.39 | 10.35 | 10.46 | 10.31 | 5145 |
| 1734645600 | 10.27 | -0.04 | -0.39 | 10.27 | 10.27 | 10.27 | 0 |
| 1734559200 | 10.31 | -0.2 | -1.90 | 10.47 | 10.57 | 10.31 | 14240 |
| 1734472800 | 10.51 | 0.03 | 0.29 | 10.45 | 10.57 | 10.45 | 33902 |
| 1734386400 | 10.48 | -0.02 | -0.19 | 10.48 | 10.48 | 10.48 | 0 |
| 1734127200 | 10.5 | 0.01 | 0.10 | 10.52 | 10.52 | 10.5 | 219 |
| 1734040800 | 10.49 | -0.06 | -0.57 | 10.5 | 10.5 | 10.49 | 100 |
| 1733954400 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 120 |
| 1733868000 | 10.55 | -0.07 | -0.66 | 10.55 | 10.55 | 10.55 | 8 |
| 1733781600 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1733522400 | 10.62 | 0.04 | 0.38 | 10.62 | 10.62 | 10.62 | 415 |
| 1733436180 | 10.58 | -0.02 | -0.19 | 10.58 | 10.58 | 10.58 | 0 |
| 1733349600 | 10.6 | -0.03 | -0.28 | 10.59 | 10.6 | 10.59 | 100 |
| 1733263200 | 10.63 | 0.01 | 0.09 | 10.63 | 10.63 | 10.63 | 294 |
| 1733176800 | 10.62 | 0.01 | 0.09 | 10.64 | 10.64 | 10.62 | 174 |
| 1732917600 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.61 | 179 |
| 1732831200 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 0 |
| 1732744800 | 10.58 | -0.01 | -0.09 | 10.63 | 10.63 | 10.58 | 160 |
| 1732658400 | 10.59 | 0.02 | 0.19 | 10.54 | 10.59 | 10.54 | 200 |
| 1732572000 | 10.57 | 0.04 | 0.38 | 10.57 | 10.57 | 10.57 | 0 |
| 1732312800 | 10.53 | 0.02 | 0.19 | 10.52 | 10.53 | 10.52 | 141 |
| 1732226460 | 10.51 | 0.11 | 1.06 | 10.51 | 10.51 | 10.51 | 0 |
| 1732140000 | 10.4 | 0.02 | 0.19 | 10.37 | 10.43 | 10.37 | 25787 |
| 1732053600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1731967200 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1731708000 | 10.39 | -0.09 | -0.86 | 10.8 | 10.8 | 10.39 | 200 |
| 1731621600 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 100 |
| 1731535200 | 10.47 | 0.06 | 0.58 | 10.46 | 10.47 | 10.46 | 100 |
| 1731448800 | 10.41 | -0.04 | -0.38 | 10.41 | 10.41 | 10.41 | 160 |
| 1731362400 | 10.45 | 0.08 | 0.77 | 10.45 | 10.45 | 10.45 | 0 |
| 1731103200 | 10.37 | 0.01 | 0.10 | 10.37 | 10.37 | 10.37 | 0 |
| 1731016800 | 10.36 | 0.01 | 0.10 | 10.36 | 10.36 | 10.36 | 190 |
| 1730930400 | 10.35 | 0.19 | 1.87 | 10.3 | 10.35 | 10.3 | 312 |
| 1730844000 | 10.16 | 0.05 | 0.49 | 10.15 | 10.16 | 10.15 | 100 |
| 1730754000 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1730494800 | 10.11 | 0.02 | 0.20 | 10.14 | 10.14 | 10.11 | 351 |
| 1730408400 | 10.09 | -0.08 | -0.79 | 10.11 | 10.11 | 10.09 | 1389 |
| 1730322240 | 10.17 | 0.01 | 0.10 | 10.17 | 10.17 | 10.17 | 0 |
| 1730235600 | 10.16 | -0.06 | -0.59 | 10.16 | 10.16 | 10.16 | 0 |
| 1730149200 | 10.22 | 0.04 | 0.39 | 10.22 | 10.22 | 10.22 | 0 |
| 1729890000 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729803600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1729717200 | 10.18 | -0.05 | -0.49 | 10.21 | 10.21 | 10.18 | 200 |
| 1729630800 | 10.23 | -0.05 | -0.49 | 10.25 | 10.25 | 10.23 | 204 |
| 1729544400 | 10.28 | -0.03 | -0.29 | 10.29 | 10.29 | 10.28 | 100 |
| 1729285200 | 10.31 | 0.01 | 0.10 | 10.31 | 10.31 | 10.31 | 0 |
| 1729198980 | 10.3 | 0.05 | 0.49 | 10.3 | 10.3 | 10.3 | 50 |
| 1729112400 | 10.25 | 0.06 | 0.59 | 10.25 | 10.25 | 10.25 | 52 |
| 1729026000 | 10.19 | -0.08 | -0.78 | 10.19 | 10.19 | 10.19 | 0 |
| 1728680400 | 10.27 | 0.08 | 0.79 | 10.27 | 10.27 | 10.27 | 0 |
| 1728594000 | 10.19 | 0.01 | 0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1728507600 | 10.18 | 0.08 | 0.79 | 10.18 | 10.18 | 10.18 | 76 |
| 1728421200 | 10.1 | 0.02 | 0.20 | 10.08 | 10.1 | 10.08 | 252 |
| 1728334800 | 10.08 | -0.01 | -0.10 | 10.12 | 10.12 | 10.08 | 1179 |
| 1728075600 | 10.09 | 0.06 | 0.60 | 10.11 | 10.11 | 10.09 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
