Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737583200 | 21.68 | -0.08 | -0.37 | 21.68 | 21.68 | 21.68 | 0 |
| 1737496800 | 21.76 | 0.2 | 0.93 | 21.74 | 21.76 | 21.72 | 1018 |
| 1737410400 | 21.56 | 0.08 | 0.37 | 21.56 | 21.56 | 21.56 | 0 |
| 1737151200 | 21.48 | 0.04 | 0.19 | 21.48 | 21.48 | 21.48 | 0 |
| 1737064800 | 21.44 | 0.07 | 0.33 | 21.38 | 21.44 | 21.38 | 516 |
| 1736978400 | 21.37 | 0.45 | 2.15 | 21.37 | 21.37 | 21.37 | 67 |
| 1736892000 | 20.92 | 0.4 | 1.95 | 20.91 | 20.92 | 20.91 | 200 |
| 1736805600 | 20.52 | 0.26 | 1.28 | 20.52 | 20.52 | 20.52 | 0 |
| 1736546400 | 20.26 | -0.54 | -2.60 | 20.4 | 20.4 | 20.26 | 456 |
| 1736460000 | 20.8 | 0.17 | 0.82 | 20.8 | 20.8 | 20.8 | 50 |
| 1736373600 | 20.63 | 0.02 | 0.10 | 20.63 | 20.63 | 20.63 | 1 |
| 1736287200 | 20.61 | -0.13 | -0.63 | 20.61 | 20.61 | 20.61 | 0 |
| 1736200800 | 20.74 | 0.02 | 0.10 | 20.74 | 20.74 | 20.74 | 0 |
| 1735941600 | 20.72 | 0.24 | 1.17 | 20.72 | 20.72 | 20.72 | 90 |
| 1735855200 | 20.48 | -0.06 | -0.29 | 20.48 | 20.48 | 20.48 | 0 |
| 1735682400 | 20.54 | -0.06 | -0.29 | 20.54 | 20.54 | 20.54 | 0 |
| 1735596000 | 20.6 | -0.03 | -0.15 | 20.6 | 20.6 | 20.6 | 5 |
| 1735336800 | 20.63 | -0.01 | -0.05 | 20.63 | 20.63 | 20.63 | 1 |
| 1735077600 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1734991200 | 20.64 | 0.04 | 0.19 | 20.64 | 20.64 | 20.64 | 12 |
| 1734732000 | 20.6 | 0.18 | 0.88 | 20.6 | 20.6 | 20.6 | 0 |
| 1734645600 | 20.42 | -0.14 | -0.68 | 20.5 | 20.5 | 20.42 | 2022 |
| 1734559200 | 20.56 | -0.82 | -3.84 | 20.56 | 20.56 | 20.56 | 0 |
| 1734472800 | 21.38 | -0.25 | -1.16 | 21.38 | 21.38 | 21.38 | 0 |
| 1734386400 | 21.63 | -0.04 | -0.18 | 21.67 | 21.71 | 21.63 | 1900 |
| 1734127200 | 21.67 | -0.26 | -1.19 | 21.64 | 21.67 | 21.64 | 230 |
| 1734040800 | 21.93 | -0.2 | -0.90 | 21.93 | 21.93 | 21.93 | 0 |
| 1733954400 | 22.13 | 0.09 | 0.41 | 22.13 | 22.13 | 22.13 | 0 |
| 1733868000 | 22.04 | -0.2 | -0.90 | 22.04 | 22.04 | 22.04 | 80 |
| 1733781600 | 22.24 | -0.1 | -0.45 | 22.3 | 22.3 | 22.24 | 2615 |
| 1733522400 | 22.34 | -0.12 | -0.53 | 22.34 | 22.34 | 22.34 | 0 |
| 1733436180 | 22.46 | -0.15 | -0.66 | 22.46 | 22.46 | 22.46 | 0 |
| 1733349600 | 22.61 | -0.16 | -0.70 | 22.58 | 22.61 | 22.5 | 1363 |
| 1733263200 | 22.77 | -0.12 | -0.52 | 22.79 | 22.82 | 22.75 | 6525 |
| 1733176800 | 22.89 | -0.1 | -0.43 | 22.81 | 22.89 | 22.78 | 4400 |
| 1732917600 | 22.99 | 0.07 | 0.31 | 22.99 | 22.99 | 22.99 | 0 |
| 1732831200 | 22.92 | 0.04 | 0.17 | 22.92 | 22.92 | 22.92 | 0 |
| 1732744800 | 22.88 | -0.09 | -0.39 | 22.88 | 22.88 | 22.88 | 500 |
| 1732658400 | 22.97 | -0.21 | -0.91 | 22.98 | 22.98 | 22.94 | 6365 |
| 1732572000 | 23.18 | 0.45 | 1.98 | 23.29 | 23.29 | 23.18 | 3052 |
| 1732312800 | 22.73 | 0.37 | 1.65 | 22.61 | 22.73 | 22.61 | 5605 |
| 1732226460 | 22.36 | 0.42 | 1.91 | 22.39 | 22.4 | 22.36 | 2500 |
| 1732140000 | 21.94 | 0.1 | 0.46 | 21.94 | 21.94 | 21.94 | 0 |
| 1732053600 | 21.84 | -0.13 | -0.59 | 21.81 | 21.88 | 21.81 | 11199 |
| 1731967200 | 21.97 | 0.1 | 0.46 | 21.97 | 21.97 | 21.97 | 0 |
| 1731708000 | 21.87 | -0.11 | -0.50 | 21.87 | 21.87 | 21.87 | 0 |
| 1731621600 | 21.98 | -0.18 | -0.81 | 21.99 | 21.99 | 21.98 | 682 |
| 1731535200 | 22.16 | -0.09 | -0.40 | 22.4 | 22.4 | 22.16 | 555 |
| 1731448800 | 22.25 | -0.23 | -1.02 | 22.25 | 22.25 | 22.25 | 0 |
| 1731362400 | 22.48 | 0.31 | 1.40 | 22.48 | 22.48 | 22.48 | 0 |
| 1731103200 | 22.17 | -0.01 | -0.05 | 22.17 | 22.17 | 22.17 | 575 |
| 1731016800 | 22.18 | -0.23 | -1.03 | 22.17 | 22.18 | 22.17 | 3000 |
| 1730930400 | 22.41 | 1.42 | 6.77 | 22.08 | 22.41 | 22.08 | 590 |
| 1730844000 | 20.99 | 0.28 | 1.35 | 20.99 | 20.99 | 20.99 | 0 |
| 1730757600 | 20.71 | 0.08 | 0.39 | 20.71 | 20.71 | 20.71 | 73 |
| 1730494800 | 20.63 | -0.16 | -0.77 | 20.63 | 20.63 | 20.63 | 0 |
| 1730408400 | 20.79 | -0.16 | -0.76 | 20.79 | 20.79 | 20.79 | 0 |
| 1730322240 | 20.95 | 0.16 | 0.77 | 21.04 | 21.04 | 20.95 | 200 |
| 1730235600 | 20.79 | -0.14 | -0.67 | 20.79 | 20.79 | 20.79 | 0 |
| 1730149200 | 20.93 | 0.3 | 1.45 | 20.93 | 20.93 | 20.93 | 0 |
| 1729890000 | 20.63 | -0.22 | -1.06 | 20.63 | 20.63 | 20.63 | 0 |
| 1729803600 | 20.85 | 0.08 | 0.39 | 20.85 | 20.85 | 20.85 | 0 |
| 1729717200 | 20.77 | -0.19 | -0.91 | 20.84 | 20.84 | 20.77 | 2500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
