Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727730000 | 25.9 | -0.39 | -1.48 | 26.07 | 26.1 | 25.9 | 7480 |
| 1727470800 | 26.29 | 0.09 | 0.34 | 26.27 | 26.29 | 26.23 | 2910 |
| 1727384400 | 26.2 | 0.83 | 3.27 | 26.28 | 26.28 | 25.93 | 14537 |
| 1727298000 | 25.37 | -0.15 | -0.59 | 25.37 | 25.37 | 25.37 | 571 |
| 1727211600 | 25.52 | 0.28 | 1.11 | 25.46 | 25.52 | 25.39 | 19370 |
| 1727125200 | 25.24 | 0.14 | 0.56 | 25.22 | 25.24 | 25.22 | 1881 |
| 1726866000 | 25.1 | 0.02 | 0.08 | 25.19 | 25.2 | 25.1 | 4732 |
| 1726779600 | 25.08 | 0.27 | 1.09 | 25.08 | 25.08 | 25.08 | 39 |
| 1726693440 | 24.81 | -0.07 | -0.28 | 24.84 | 24.84 | 24.76 | 2003 |
| 1726606800 | 24.88 | 0.09 | 0.36 | 24.88 | 24.88 | 24.88 | 20280 |
| 1726520400 | 24.79 | 0.06 | 0.24 | 24.82 | 24.82 | 24.79 | 189 |
| 1726261200 | 24.73 | 0.19 | 0.77 | 24.78 | 24.78 | 24.73 | 1226 |
| 1726174800 | 24.54 | 0.21 | 0.86 | 24.58 | 24.58 | 24.49 | 1509 |
| 1726088400 | 24.33 | 0.07 | 0.29 | 24.27 | 24.35 | 24.27 | 1047 |
| 1726002000 | 24.26 | -0.05 | -0.21 | 24.26 | 24.26 | 24.26 | 7360 |
| 1725915600 | 24.31 | 0.19 | 0.79 | 24.3 | 24.31 | 24.3 | 377 |
| 1725656400 | 24.12 | -0.31 | -1.27 | 24.22 | 24.22 | 24.06 | 1880 |
| 1725570000 | 24.43 | -0.04 | -0.16 | 24.48 | 24.48 | 24.38 | 1371 |
| 1725483600 | 24.47 | -0.07 | -0.29 | 24.56 | 24.56 | 24.46 | 24647 |
| 1725397200 | 24.54 | -0.24 | -0.97 | 24.62 | 24.62 | 24.54 | 9710 |
| 1725051600 | 24.78 | 0.07 | 0.28 | 24.72 | 24.78 | 24.72 | 2611 |
| 1724965200 | 24.71 | -0.08 | -0.32 | 24.82 | 24.82 | 24.71 | 531 |
| 1724878800 | 24.79 | -0.05 | -0.20 | 24.69 | 24.79 | 24.69 | 1464 |
| 1724792400 | 24.84 | -0.05 | -0.20 | 24.78 | 24.89 | 24.78 | 691 |
| 1724706000 | 24.89 | -0.23 | -0.92 | 24.89 | 24.89 | 24.89 | 54 |
| 1724446800 | 25.12 | 0.16 | 0.64 | 25.16 | 25.16 | 25.06 | 300 |
| 1724360400 | 24.96 | -0.26 | -1.03 | 24.93 | 24.96 | 24.93 | 770 |
| 1724274000 | 25.22 | 0.06 | 0.24 | 25.26 | 25.26 | 25.22 | 1010 |
| 1724187600 | 25.16 | -0.38 | -1.49 | 25.16 | 25.16 | 25.16 | 909 |
| 1724101200 | 25.54 | 0.32 | 1.27 | 25.4 | 25.54 | 25.4 | 1364 |
| 1723842000 | 25.22 | 0.23 | 0.92 | 25.25 | 25.31 | 25.22 | 1235 |
| 1723755600 | 24.99 | 0.25 | 1.01 | 25 | 25 | 24.99 | 1132 |
| 1723669200 | 24.74 | -0.09 | -0.36 | 24.68 | 24.74 | 24.68 | 1155 |
| 1723582800 | 24.83 | 0.15 | 0.61 | 24.8 | 24.83 | 24.71 | 2680 |
| 1723496400 | 24.68 | 0.17 | 0.69 | 24.7 | 24.7 | 24.68 | 2110 |
| 1723237200 | 24.51 | 0.08 | 0.33 | 24.4 | 24.51 | 24.4 | 910 |
| 1723150800 | 24.43 | 0.44 | 1.83 | 24.39 | 24.43 | 24.39 | 3375 |
| 1723064400 | 23.99 | 0.02 | 0.08 | 24.23 | 24.23 | 23.99 | 4190 |
| 1722978000 | 23.97 | -0.7 | -2.84 | 24.13 | 24.13 | 23.97 | 1447 |
| 1722632400 | 24.67 | -0.34 | -1.36 | 24.7 | 24.7 | 24.65 | 17336 |
| 1722546000 | 25.01 | -0.17 | -0.68 | 25.13 | 25.13 | 25.01 | 790 |
| 1722459600 | 25.18 | 0.31 | 1.25 | 25.2 | 25.27 | 25.18 | 9118 |
| 1722373200 | 24.87 | -0.1 | -0.40 | 24.93 | 24.94 | 24.81 | 3772 |
| 1722286800 | 24.97 | -0.02 | -0.08 | 25.13 | 25.13 | 24.97 | 1507 |
| 1722027600 | 24.99 | 0.21 | 0.85 | 24.98 | 25.1 | 24.98 | 1190 |
| 1721941200 | 24.78 | -0.15 | -0.60 | 24.79 | 24.9 | 24.76 | 18941 |
| 1721854800 | 24.93 | -0.08 | -0.32 | 24.98 | 24.98 | 24.93 | 141 |
| 1721768400 | 25.01 | -0.19 | -0.75 | 25.12 | 25.13 | 25.01 | 8341 |
| 1721677800 | 25.2 | 0.26 | 1.04 | 25.16 | 25.21 | 25.1 | 9141 |
| 1721422800 | 24.94 | -0.07 | -0.28 | 25.05 | 25.05 | 24.94 | 5741 |
| 1721336400 | 25.01 | -0.28 | -1.11 | 25.25 | 25.25 | 24.89 | 11162 |
| 1721250000 | 25.29 | -0.31 | -1.21 | 25.35 | 25.35 | 25.29 | 4240 |
| 1721163600 | 25.6 | 0.13 | 0.51 | 25.63 | 25.63 | 25.55 | 1498 |
| 1721077440 | 25.47 | -0.16 | -0.62 | 25.58 | 25.58 | 25.47 | 3456 |
| 1720818000 | 25.63 | 0.09 | 0.35 | 25.74 | 25.74 | 25.63 | 7950 |
| 1720731600 | 25.54 | 0.19 | 0.75 | 25.6 | 25.6 | 25.5 | 775 |
| 1720645200 | 25.35 | 0.09 | 0.36 | 25.3 | 25.38 | 25.3 | 1010 |
| 1720558980 | 25.26 | 0.1 | 0.40 | 25.32 | 25.32 | 25.26 | 3791 |
| 1720472400 | 25.16 | -0.02 | -0.08 | 25.12 | 25.23 | 25.12 | 867 |
| 1720213200 | 25.18 | 0.09 | 0.36 | 25.19 | 25.19 | 25.08 | 1459 |
| 1720126800 | 25.09 | -0.07 | -0.28 | 25.17 | 25.23 | 25.09 | 18590 |
| 1720040400 | 25.16 | 0.38 | 1.53 | 25.13 | 25.16 | 25.13 | 1927 |
| 1719954000 | 24.78 | 0.11 | 0.45 | 24.73 | 24.8 | 24.73 | 3480 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
