Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735855200 | 25.57 | 0.01 | 0.04 | 25.72 | 25.72 | 25.57 | 2004 |
| 1735682400 | 25.56 | -0.05 | -0.20 | 25.56 | 25.56 | 25.56 | 0 |
| 1735596000 | 25.61 | -0.33 | -1.27 | 25.64 | 25.64 | 25.59 | 6267 |
| 1735336800 | 25.94 | -0.08 | -0.31 | 26.04 | 26.04 | 25.9 | 1130 |
| 1735066800 | 26.02 | 0.11 | 0.42 | 26.07 | 26.07 | 26.02 | 2400 |
| 1734991200 | 25.91 | 0.07 | 0.27 | 25.94 | 25.94 | 25.91 | 6001 |
| 1734732000 | 25.84 | -0.02 | -0.08 | 25.84 | 25.89 | 25.83 | 6313 |
| 1734645600 | 25.86 | 0.04 | 0.15 | 25.89 | 25.89 | 25.86 | 821 |
| 1734559200 | 25.82 | -0.25 | -0.96 | 26.18 | 26.18 | 25.82 | 78911 |
| 1734472800 | 26.07 | -0.06 | -0.23 | 26.09 | 26.09 | 26.07 | 3845 |
| 1734386400 | 26.13 | -0.07 | -0.27 | 26.24 | 26.24 | 26.13 | 2706 |
| 1734127200 | 26.2 | 0.08 | 0.31 | 26.2 | 26.2 | 26.2 | 1569 |
| 1734040800 | 26.12 | -0.07 | -0.27 | 26.12 | 26.12 | 26.06 | 3410 |
| 1733954400 | 26.19 | 0.06 | 0.23 | 26.1 | 26.19 | 26.1 | 7170 |
| 1733868000 | 26.13 | -0.18 | -0.68 | 26.11 | 26.17 | 26.11 | 2670 |
| 1733781600 | 26.31 | 0.45 | 1.74 | 26.31 | 26.46 | 26.31 | 16649 |
| 1733522400 | 25.86 | 0.09 | 0.35 | 25.89 | 25.92 | 25.79 | 13923 |
| 1733436180 | 25.77 | 0.13 | 0.51 | 25.79 | 25.82 | 25.77 | 2398 |
| 1733349600 | 25.64 | 0.06 | 0.23 | 25.63 | 25.64 | 25.63 | 503 |
| 1733263200 | 25.58 | 0.2 | 0.79 | 25.43 | 25.59 | 25.43 | 11331 |
| 1733176800 | 25.38 | 0.16 | 0.63 | 25.29 | 25.41 | 25.29 | 12140 |
| 1732917600 | 25.22 | 0.03 | 0.12 | 25.19 | 25.22 | 25.19 | 5560 |
| 1732831200 | 25.19 | -0.15 | -0.59 | 25.19 | 25.19 | 25.19 | 50 |
| 1732744800 | 25.34 | -0.1 | -0.39 | 25.41 | 25.41 | 25.34 | 1631 |
| 1732658400 | 25.44 | -0.01 | -0.04 | 25.46 | 25.46 | 25.44 | 2083 |
| 1732572000 | 25.45 | 0.12 | 0.47 | 25.41 | 25.45 | 25.41 | 656 |
| 1732312800 | 25.33 | 0.09 | 0.36 | 25.31 | 25.34 | 25.31 | 3021 |
| 1732226460 | 25.24 | -0.17 | -0.67 | 25.31 | 25.31 | 25.12 | 2899 |
| 1732140000 | 25.41 | 0.01 | 0.04 | 25.37 | 25.41 | 25.37 | 998 |
| 1732053600 | 25.4 | -0.09 | -0.35 | 25.43 | 25.43 | 25.4 | 2020 |
| 1731967200 | 25.49 | 0.12 | 0.47 | 25.44 | 25.52 | 25.44 | 1780 |
| 1731708000 | 25.37 | 0.01 | 0.04 | 25.31 | 25.39 | 25.31 | 3274 |
| 1731621600 | 25.36 | 0.02 | 0.08 | 25.33 | 25.41 | 25.33 | 1691 |
| 1731535200 | 25.34 | -0.2 | -0.78 | 25.28 | 25.34 | 25.28 | 2693 |
| 1731448800 | 25.54 | -0.44 | -1.69 | 25.59 | 25.59 | 25.54 | 7481 |
| 1731362400 | 25.98 | -0.08 | -0.31 | 25.98 | 25.98 | 25.98 | 1 |
| 1731103200 | 26.06 | -0.33 | -1.25 | 26.72 | 26.72 | 25.98 | 5574 |
| 1731016800 | 26.39 | 0.21 | 0.80 | 26.43 | 26.43 | 26.39 | 5220 |
| 1730930400 | 26.18 | 0.06 | 0.23 | 26.06 | 26.18 | 26.06 | 1142 |
| 1730844000 | 26.12 | 0.24 | 0.93 | 26.17 | 26.17 | 26.12 | 6080 |
| 1730757600 | 25.88 | -0.01 | -0.04 | 25.99 | 26.61 | 25.88 | 19230 |
| 1730494800 | 25.89 | 0.04 | 0.15 | 25.94 | 25.94 | 25.89 | 18721 |
| 1730408400 | 25.85 | -0.13 | -0.50 | 25.79 | 25.85 | 25.79 | 2864 |
| 1730322240 | 25.98 | -0.3 | -1.14 | 26.08 | 26.08 | 25.98 | 1189 |
| 1730235600 | 26.28 | 0.01 | 0.04 | 26.33 | 26.33 | 26.28 | 5497 |
| 1730149200 | 26.27 | 0.18 | 0.69 | 26.3 | 26.3 | 26.27 | 2451 |
| 1729890000 | 26.09 | -0.06 | -0.23 | 26.09 | 26.09 | 26.09 | 3996 |
| 1729803600 | 26.15 | 0.02 | 0.08 | 26.13 | 26.15 | 26.13 | 1801 |
| 1729717200 | 26.13 | -0.12 | -0.46 | 26.16 | 26.17 | 26.13 | 2329 |
| 1729630800 | 26.25 | -0.09 | -0.34 | 26.25 | 26.25 | 26.25 | 0 |
| 1729544400 | 26.34 | 0.03 | 0.11 | 26.38 | 26.38 | 26.34 | 782 |
| 1729285200 | 26.31 | 0.19 | 0.73 | 26.37 | 26.37 | 26.31 | 7430 |
| 1729198980 | 26.12 | -0.06 | -0.23 | 25.98 | 26.12 | 25.98 | 9131 |
| 1729112400 | 26.18 | 0.06 | 0.23 | 26.24 | 26.25 | 26.18 | 9685 |
| 1729026000 | 26.12 | -0.39 | -1.47 | 26.23 | 26.23 | 26.12 | 2910 |
| 1728680400 | 26.51 | 0.2 | 0.76 | 26.54 | 26.54 | 26.51 | 2153 |
| 1728594000 | 26.31 | -0.06 | -0.23 | 26.29 | 26.31 | 26.24 | 1212 |
| 1728507600 | 26.37 | -0.03 | -0.11 | 26.2 | 26.37 | 26.2 | 13420 |
| 1728421200 | 26.4 | -0.3 | -1.12 | 26.7 | 26.7 | 26.37 | 13213 |
| 1728334800 | 26.7 | 0.24 | 0.91 | 26.6 | 26.7 | 26.6 | 9863 |
| 1728075600 | 26.46 | 0.15 | 0.57 | 26.4 | 26.46 | 26.4 | 4430 |
| 1727989200 | 26.31 | -0.21 | -0.79 | 26.31 | 26.31 | 26.31 | 18474 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
