Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SITI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.76 | 0.01 | 0.04% | 26.77 | 26.77 | 26.64 | 25,169 |
| 08 May 2024 | 26.75 | 0.06 | 0.22% | 26.69 | 26.78 | 26.68 | 6,185 |
| 07 May 2024 | 26.69 | 0.15 | 0.57% | 26.75 | 26.76 | 26.69 | 4,995 |
| 06 May 2024 | 26.54 | 0.14 | 0.53% | 26.59 | 26.59 | 26.52 | 6,517 |
| 03 May 2024 | 26.40 | 0.33 | 1.27% | 26.35 | 26.43 | 26.35 | 2,305 |
| 02 May 2024 | 26.07 | 0.05 | 0.19% | 27.00 | 27.00 | 26.06 | 16,667 |
| 01 May 2024 | 26.02 | 0.01 | 0.04% | 26.01 | 26.02 | 26.01 | 5,692 |
| 30 Abr 2024 | 26.01 | -0.10 | -0.38% | 26.10 | 26.11 | 26.01 | 8,392 |
| 29 Abr 2024 | 26.11 | 0.10 | 0.38% | 26.11 | 26.13 | 26.11 | 2,594 |
| 26 Abr 2024 | 26.01 | 0.12 | 0.46% | 26.06 | 26.06 | 25.95 | 2,931 |
| 25 Abr 2024 | 25.89 | -0.12 | -0.46% | 25.84 | 25.93 | 25.84 | 18,933 |
| 24 Abr 2024 | 26.01 | -0.01 | -0.04% | 25.94 | 26.04 | 25.94 | 1,269 |
| 23 Abr 2024 | 26.02 | 0.25 | 0.97% | 26.06 | 26.06 | 26.02 | 4,360 |
| 22 Abr 2024 | 25.77 | 0.14 | 0.55% | 25.84 | 25.84 | 25.77 | 322 |
| 19 Abr 2024 | 25.63 | -0.02 | -0.08% | 25.61 | 25.68 | 25.59 | 2,171 |
| 18 Abr 2024 | 25.65 | -0.09 | -0.35% | 25.63 | 25.72 | 25.63 | 3,045 |
| 17 Abr 2024 | 25.74 | -0.12 | -0.46% | 25.69 | 25.77 | 25.69 | 2,055 |
| 16 Abr 2024 | 25.86 | -0.19 | -0.73% | 25.97 | 25.97 | 25.81 | 9,492 |
| 15 Abr 2024 | 26.05 | -0.03 | -0.12% | 26.04 | 26.10 | 26.04 | 2,811 |
| 12 Abr 2024 | 26.08 | -0.23 | -0.87% | 26.17 | 26.20 | 26.08 | 4,420 |
| 11 Abr 2024 | 26.31 | 0.02 | 0.08% | 26.21 | 26.32 | 26.21 | 3,030 |
| 10 Abr 2024 | 26.29 | -0.05 | -0.19% | 26.26 | 26.29 | 26.26 | 1,502 |
| 09 Abr 2024 | 26.34 | -0.01 | -0.04% | 26.37 | 26.38 | 26.34 | 701,384 |
| 08 Abr 2024 | 26.35 | 0.09 | 0.34% | 26.42 | 26.42 | 26.34 | 4,831 |
| 05 Abr 2024 | 26.26 | 0.16 | 0.61% | 26.27 | 26.32 | 26.23 | 7,280 |
| 04 Abr 2024 | 26.10 | -0.18 | -0.68% | 26.29 | 26.34 | 26.10 | 2,348 |
| 03 Abr 2024 | 26.28 | 0.08 | 0.31% | 26.31 | 26.34 | 26.25 | 8,274 |
| 02 Abr 2024 | 26.20 | -0.20 | -0.76% | 26.24 | 26.24 | 26.20 | 15,002 |
| 01 Abr 2024 | 26.40 | -0.07 | -0.26% | 26.39 | 26.50 | 26.35 | 16,116 |
| 28 Mar 2024 | 26.47 | -0.11 | -0.41% | 26.43 | 26.49 | 26.43 | 2,601 |
| 27 Mar 2024 | 26.58 | -0.01 | -0.04% | 26.49 | 26.58 | 26.49 | 6,693 |
| 26 Mar 2024 | 26.59 | 0.13 | 0.49% | 26.50 | 26.59 | 26.50 | 10,024 |
| 25 Mar 2024 | 26.46 | -0.05 | -0.19% | 26.53 | 26.53 | 26.46 | 2,980 |
| 22 Mar 2024 | 26.51 | 0.05 | 0.19% | 26.43 | 26.57 | 26.43 | 4,102 |
| 21 Mar 2024 | 26.46 | 0.05 | 0.19% | 26.48 | 26.52 | 26.44 | 4,815 |
| 20 Mar 2024 | 26.41 | 0.13 | 0.49% | 26.35 | 26.41 | 26.30 | 518,927 |
| 19 Mar 2024 | 26.28 | 0.10 | 0.38% | 26.40 | 26.40 | 26.25 | 1,857 |
| 18 Mar 2024 | 26.18 | -0.01 | -0.04% | 26.21 | 26.21 | 26.13 | 4,366 |
| 15 Mar 2024 | 26.19 | 0.04 | 0.15% | 26.23 | 26.23 | 26.13 | 5,009 |
| 14 Mar 2024 | 26.15 | -0.10 | -0.38% | 26.35 | 26.35 | 26.12 | 6,373 |
| 13 Mar 2024 | 26.25 | -0.04 | -0.15% | 26.21 | 26.32 | 26.21 | 4,410 |
| 12 Mar 2024 | 26.29 | 0.16 | 0.61% | 26.19 | 26.32 | 26.19 | 7,335 |
| 11 Mar 2024 | 26.13 | -0.10 | -0.38% | 26.22 | 26.22 | 26.08 | 5,822 |
| 08 Mar 2024 | 26.23 | -0.03 | -0.11% | 26.29 | 26.29 | 26.18 | 4,791 |
| 07 Mar 2024 | 26.26 | 0.17 | 0.65% | 26.28 | 26.34 | 26.26 | 15,101 |
| 06 Mar 2024 | 26.09 | 0.20 | 0.77% | 26.05 | 26.13 | 26.05 | 8,048 |
| 05 Mar 2024 | 25.89 | -0.03 | -0.12% | 25.93 | 25.95 | 25.89 | 16,643 |
| 04 Mar 2024 | 25.92 | 0.02 | 0.08% | 25.93 | 25.97 | 25.92 | 7,582 |
| 01 Mar 2024 | 25.90 | 0.22 | 0.86% | 25.87 | 25.91 | 25.87 | 18,573 |
| 29 Feb 2024 | 25.68 | 0.03 | 0.12% | 25.68 | 25.70 | 25.68 | 17,449 |
| 28 Feb 2024 | 25.65 | -0.07 | -0.27% | 25.66 | 25.69 | 25.61 | 30,222 |
| 27 Feb 2024 | 25.72 | 0.09 | 0.35% | 25.73 | 25.73 | 25.72 | 26,864 |
| 26 Feb 2024 | 25.63 | -0.01 | -0.04% | 25.65 | 25.66 | 25.59 | 8,205 |
| 23 Feb 2024 | 25.64 | 0.10 | 0.39% | 25.60 | 25.69 | 25.60 | 3,909 |
| 22 Feb 2024 | 25.54 | 0.19 | 0.75% | 25.58 | 25.58 | 25.50 | 6,816 |
| 21 Feb 2024 | 25.35 | -0.02 | -0.08% | 25.34 | 25.35 | 25.33 | 18,731 |
| 20 Feb 2024 | 25.37 | 0.20 | 0.79% | 25.30 | 25.37 | 25.29 | 9,102 |
| 16 Feb 2024 | 25.17 | 0.09 | 0.36% | 25.23 | 25.23 | 25.17 | 2,825 |
| 15 Feb 2024 | 25.08 | 0.12 | 0.48% | 25.09 | 25.10 | 25.04 | 2,325 |
| 14 Feb 2024 | 24.96 | 0.29 | 1.18% | 24.95 | 24.97 | 24.92 | 7,979 |
| 13 Feb 2024 | 24.67 | -0.22 | -0.88% | 24.78 | 24.78 | 24.64 | 5,923 |
| 12 Feb 2024 | 24.89 | 0.04 | 0.16% | 24.91 | 24.91 | 24.86 | 2,055 |
