Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SRIB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18.19 | 0.02 | 0.11% | 18.20 | 18.20 | 18.19 | 5,410 |
| 15 May 2024 | 18.17 | 0.12 | 0.66% | 18.19 | 18.19 | 18.17 | 15,300 |
| 14 May 2024 | 18.05 | 0.01 | 0.06% | 18.03 | 18.06 | 18.03 | 7,320 |
| 13 May 2024 | 18.04 | 0.02 | 0.11% | 18.06 | 18.06 | 18.04 | 2,133 |
| 10 May 2024 | 18.02 | -0.08 | -0.44% | 18.05 | 18.05 | 18.01 | 1,755 |
| 09 May 2024 | 18.10 | 0.01 | 0.06% | 18.11 | 18.11 | 18.10 | 5,700 |
| 08 May 2024 | 18.09 | -0.06 | -0.33% | 18.11 | 18.11 | 18.08 | 4,650 |
| 07 May 2024 | 18.15 | 0.05 | 0.28% | 18.15 | 18.17 | 18.15 | 4,030 |
| 06 May 2024 | 18.10 | 0.05 | 0.28% | 18.11 | 18.11 | 18.10 | 2,550 |
| 03 May 2024 | 18.05 | 0.09 | 0.50% | 18.06 | 18.06 | 18.05 | 2,110 |
| 02 May 2024 | 17.96 | 0.04 | 0.22% | 17.97 | 17.97 | 17.96 | 6,112 |
| 01 May 2024 | 17.92 | 0.07 | 0.39% | 17.91 | 17.92 | 17.89 | 5,130 |
| 30 Abr 2024 | 17.85 | -0.05 | -0.28% | 17.90 | 17.90 | 17.85 | 9,850 |
| 29 Abr 2024 | 17.90 | 0.06 | 0.34% | 17.91 | 17.91 | 17.89 | 1,710 |
| 26 Abr 2024 | 17.84 | 0.04 | 0.22% | 17.81 | 17.84 | 17.81 | 3,520 |
| 25 Abr 2024 | 17.80 | -0.05 | -0.28% | 17.81 | 17.81 | 17.80 | 7,690 |
| 24 Abr 2024 | 17.85 | -0.07 | -0.39% | 17.87 | 17.87 | 17.85 | 3,150 |
| 23 Abr 2024 | 17.92 | -0.01 | -0.06% | 17.95 | 17.95 | 17.92 | 4,432 |
| 22 Abr 2024 | 17.93 | -0.01 | -0.06% | 17.93 | 17.93 | 17.93 | 3,430 |
| 19 Abr 2024 | 17.94 | 0.02 | 0.11% | 17.96 | 17.96 | 17.94 | 3,520 |
| 18 Abr 2024 | 17.92 | -0.06 | -0.33% | 17.94 | 17.94 | 17.92 | 5,741 |
| 17 Abr 2024 | 17.98 | 0.03 | 0.17% | 17.98 | 17.98 | 17.98 | 1,750 |
| 16 Abr 2024 | 17.95 | -0.01 | -0.06% | 17.98 | 17.98 | 17.95 | 9,955 |
| 15 Abr 2024 | 17.96 | -0.09 | -0.50% | 17.95 | 17.96 | 17.95 | 1,700 |
| 12 Abr 2024 | 18.05 | 0.08 | 0.45% | 18.08 | 18.08 | 18.05 | 735 |
| 11 Abr 2024 | 17.97 | -0.02 | -0.11% | 17.96 | 17.99 | 17.96 | 4,740 |
| 10 Abr 2024 | 17.99 | -0.15 | -0.83% | 17.99 | 18.01 | 17.97 | 7,906 |
| 09 Abr 2024 | 18.14 | 0.06 | 0.33% | 18.16 | 18.16 | 18.14 | 5,520 |
| 08 Abr 2024 | 18.08 | -0.02 | -0.11% | 18.10 | 18.10 | 18.08 | 3,834 |
| 05 Abr 2024 | 18.10 | -0.05 | -0.28% | 18.14 | 18.14 | 18.10 | 1,740 |
| 04 Abr 2024 | 18.15 | 0.06 | 0.33% | 18.11 | 18.15 | 18.11 | 7,260 |
| 03 Abr 2024 | 18.09 | 0.01 | 0.06% | 18.05 | 18.10 | 18.05 | 6,558 |
| 02 Abr 2024 | 18.08 | -0.02 | -0.11% | 18.09 | 18.09 | 18.08 | 4,502 |
| 01 Abr 2024 | 18.10 | -0.15 | -0.82% | 18.11 | 18.11 | 18.08 | 1,800 |
| 28 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 27 Mar 2024 | 18.25 | 0.06 | 0.33% | 18.25 | 18.25 | 18.25 | 23,471 |
| 26 Mar 2024 | 18.19 | 0.01 | 0.06% | 18.19 | 18.19 | 18.19 | 2,630 |
| 25 Mar 2024 | 18.18 | -0.05 | -0.27% | 18.19 | 18.19 | 18.18 | 373 |
| 22 Mar 2024 | 18.23 | 0.05 | 0.28% | 18.23 | 18.23 | 18.23 | 4,730 |
| 21 Mar 2024 | 18.18 | -0.04 | -0.22% | 18.18 | 18.20 | 18.18 | 5,090 |
| 20 Mar 2024 | 18.22 | 0.05 | 0.28% | 18.22 | 18.22 | 18.22 | 99,973 |
| 19 Mar 2024 | 18.17 | 0.09 | 0.50% | 18.20 | 18.20 | 18.16 | 4,000 |
| 18 Mar 2024 | 18.08 | -0.07 | -0.39% | 18.11 | 18.11 | 18.08 | 3,600 |
| 15 Mar 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 18.15 | 5,350 |
| 14 Mar 2024 | 18.15 | -0.10 | -0.55% | 18.16 | 18.16 | 18.15 | 2,421 |
| 13 Mar 2024 | 18.25 | -0.03 | -0.16% | 18.24 | 18.25 | 18.24 | 950 |
| 12 Mar 2024 | 18.28 | -0.05 | -0.27% | 18.29 | 18.29 | 18.28 | 8,689 |
| 11 Mar 2024 | 18.33 | -0.03 | -0.16% | 18.35 | 18.35 | 18.32 | 500 |
| 08 Mar 2024 | 18.36 | 0.02 | 0.11% | 18.35 | 18.37 | 18.34 | 2,420 |
| 07 Mar 2024 | 18.34 | 0.01 | 0.05% | 18.34 | 18.34 | 18.34 | 2,816 |
| 06 Mar 2024 | 18.33 | -0.01 | -0.05% | 18.32 | 18.36 | 18.32 | 3,100 |
| 05 Mar 2024 | 18.34 | 0.12 | 0.66% | 18.34 | 18.34 | 18.34 | 9,680 |
| 04 Mar 2024 | 18.22 | -0.03 | -0.16% | 18.24 | 18.24 | 18.22 | 6,323 |
| 01 Mar 2024 | 18.25 | 0.06 | 0.33% | 18.25 | 18.25 | 18.25 | 8,050 |
| 29 Feb 2024 | 18.19 | 0.05 | 0.28% | 18.19 | 18.19 | 18.19 | 7,297 |
| 28 Feb 2024 | 18.14 | 0.02 | 0.11% | 18.14 | 18.14 | 18.14 | 26,860 |
| 27 Feb 2024 | 18.12 | -0.06 | -0.33% | 18.12 | 18.13 | 18.12 | 21,072 |
| 26 Feb 2024 | 18.18 | -0.03 | -0.16% | 18.18 | 18.18 | 18.18 | 6,350 |
| 23 Feb 2024 | 18.21 | 0.07 | 0.39% | 18.21 | 18.21 | 18.21 | 5,250 |
| 22 Feb 2024 | 18.14 | -0.01 | -0.06% | 18.16 | 18.16 | 18.14 | 9,508 |
| 21 Feb 2024 | 18.15 | -0.05 | -0.27% | 18.19 | 18.19 | 18.15 | 28,144 |
| 20 Feb 2024 | 18.20 | 0.09 | 0.50% | 18.22 | 18.22 | 18.20 | 13,570 |
