Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scotia Responsible Investing International Equity Index ETF | SRII | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.14 | 0.64% | 22.09 | 15:33:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.91 | 21.91 | 22.13 | 22.09 | 21.95 |
Resumen Histórico SRII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 22.09 | 0.14 | 0.64% | 21.91 | 22.13 | 21.91 | 4,491 |
| 03 May 2024 | 21.95 | 0.22 | 1.01% | 21.98 | 21.98 | 21.95 | 1,597 |
| 02 May 2024 | 21.73 | 0.07 | 0.32% | 21.77 | 21.77 | 21.73 | 5,811 |
| 01 May 2024 | 21.66 | 0.06 | 0.28% | 21.59 | 21.67 | 21.59 | 5,990 |
| 30 Abr 2024 | 21.60 | -0.07 | -0.32% | 21.71 | 21.75 | 21.60 | 9,210 |
| 29 Abr 2024 | 21.67 | 0.09 | 0.42% | 21.67 | 21.69 | 21.66 | 18,505 |
| 26 Abr 2024 | 21.58 | 0.11 | 0.51% | 21.56 | 21.63 | 21.56 | 1,050 |
| 25 Abr 2024 | 21.47 | -0.11 | -0.51% | 21.40 | 21.48 | 21.36 | 12,732 |
| 24 Abr 2024 | 21.58 | -0.04 | -0.19% | 21.56 | 21.58 | 21.56 | 2,380 |
| 23 Abr 2024 | 21.62 | 0.25 | 1.17% | 21.64 | 21.64 | 21.62 | 3,630 |
| 22 Abr 2024 | 21.37 | 0.11 | 0.52% | 21.44 | 21.44 | 21.37 | 6,590 |
| 19 Abr 2024 | 21.26 | -0.01 | -0.05% | 21.30 | 21.30 | 21.26 | 1,200 |
| 18 Abr 2024 | 21.27 | -0.11 | -0.51% | 21.32 | 21.32 | 21.27 | 4,070 |
| 17 Abr 2024 | 21.38 | -0.07 | -0.33% | 21.37 | 21.38 | 21.37 | 990 |
| 16 Abr 2024 | 21.45 | -0.16 | -0.74% | 21.42 | 21.45 | 21.41 | 10,406 |
| 15 Abr 2024 | 21.61 | -0.01 | -0.05% | 21.63 | 21.63 | 21.61 | 3,300 |
| 12 Abr 2024 | 21.62 | -0.22 | -1.01% | 21.62 | 21.62 | 21.62 | 0 |
| 11 Abr 2024 | 21.84 | 0.06 | 0.28% | 21.80 | 21.84 | 21.80 | 2,110 |
| 10 Abr 2024 | 21.78 | -0.06 | -0.27% | 21.74 | 21.78 | 21.74 | 1,430 |
| 09 Abr 2024 | 21.84 | -0.04 | -0.18% | 21.86 | 21.87 | 21.84 | 5,620 |
| 08 Abr 2024 | 21.88 | 0.05 | 0.23% | 21.92 | 21.92 | 21.88 | 2,965 |
