Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736287200 | 22.94 | 0.01 | 0.04 | 23.01 | 23.01 | 22.93 | 18716 |
| 1736200800 | 22.93 | 0.08 | 0.35 | 22.98 | 22.98 | 22.93 | 12890 |
| 1735941600 | 22.85 | 0.18 | 0.79 | 22.84 | 22.85 | 22.84 | 6000 |
| 1735855200 | 22.67 | -0.07 | -0.31 | 22.83 | 22.83 | 22.67 | 1510 |
| 1735682400 | 22.74 | -0.02 | -0.09 | 22.85 | 22.85 | 22.74 | 5520 |
| 1735596000 | 22.76 | -0.26 | -1.13 | 22.78 | 22.78 | 22.76 | 7878 |
| 1735336800 | 23.02 | 0.12 | 0.52 | 22.99 | 23.02 | 22.99 | 800 |
| 1735066800 | 22.9 | 0.07 | 0.31 | 22.89 | 22.9 | 22.89 | 14330 |
| 1734991200 | 22.83 | 0.15 | 0.66 | 22.74 | 22.83 | 22.74 | 1200 |
| 1734732000 | 22.68 | -0.17 | -0.74 | 22.71 | 22.71 | 22.68 | 18780 |
| 1734645600 | 22.85 | -0.18 | -0.78 | 22.87 | 22.87 | 22.85 | 1600 |
| 1734559200 | 23.03 | -0.29 | -1.24 | 23.41 | 23.41 | 23.03 | 53575 |
| 1734472800 | 23.32 | 0.05 | 0.21 | 23.32 | 23.32 | 23.32 | 0 |
| 1734386400 | 23.27 | -0.05 | -0.21 | 23.29 | 23.31 | 23.27 | 2200 |
| 1734127200 | 23.32 | 0.02 | 0.09 | 23.32 | 23.32 | 23.32 | 1500 |
| 1734040800 | 23.3 | -0.1 | -0.43 | 23.34 | 23.34 | 23.3 | 1246 |
| 1733954400 | 23.4 | 0.09 | 0.39 | 23.39 | 23.4 | 23.39 | 7944 |
| 1733868000 | 23.31 | -0.19 | -0.81 | 23.33 | 23.33 | 23.31 | 2800 |
| 1733781600 | 23.5 | 0.02 | 0.09 | 23.56 | 23.56 | 23.5 | 2500 |
| 1733522400 | 23.48 | 0.17 | 0.73 | 23.48 | 23.51 | 23.46 | 5403 |
| 1733436180 | 23.31 | 0.07 | 0.30 | 23.35 | 23.36 | 23.31 | 2072 |
| 1733349600 | 23.24 | 0.1 | 0.43 | 23.3 | 23.3 | 23.21 | 407 |
| 1733263200 | 23.14 | 0.14 | 0.61 | 23.13 | 23.18 | 23.13 | 4241 |
| 1733176800 | 23 | 0.2 | 0.88 | 22.87 | 23 | 22.87 | 3092 |
| 1732917600 | 22.8 | 0.23 | 1.02 | 22.8 | 22.8 | 22.78 | 2324 |
| 1732831200 | 22.57 | 0.01 | 0.04 | 22.57 | 22.57 | 22.57 | 0 |
| 1732744800 | 22.56 | 0.08 | 0.36 | 22.55 | 22.57 | 22.55 | 1080 |
| 1732658400 | 22.48 | 0.03 | 0.13 | 22.46 | 22.51 | 22.46 | 3510 |
| 1732572000 | 22.45 | 0.12 | 0.54 | 22.48 | 22.48 | 22.45 | 5593 |
| 1732312800 | 22.33 | 0.08 | 0.36 | 22.32 | 22.33 | 22.3 | 1280 |
| 1732226460 | 22.25 | -0.01 | -0.04 | 22.18 | 22.25 | 22.18 | 1360 |
| 1732140000 | 22.26 | -0.03 | -0.13 | 22.24 | 22.26 | 22.24 | 1060 |
| 1732053600 | 22.29 | -0.1 | -0.45 | 22.22 | 22.3 | 22.22 | 2256 |
| 1731967200 | 22.39 | 0.02 | 0.09 | 22.43 | 22.43 | 22.39 | 9345 |
| 1731708000 | 22.37 | -0.11 | -0.49 | 22.35 | 22.37 | 22.31 | 700 |
| 1731621600 | 22.48 | 0.11 | 0.49 | 22.55 | 22.58 | 22.48 | 3271 |
| 1731535200 | 22.37 | -0.05 | -0.22 | 22.37 | 22.37 | 22.37 | 3302 |
| 1731448800 | 22.42 | -0.37 | -1.62 | 22.42 | 22.42 | 22.42 | 9945 |
| 1731362400 | 22.79 | 0.09 | 0.40 | 22.79 | 22.79 | 22.79 | 3 |
| 1731103200 | 22.7 | -0.15 | -0.66 | 22.84 | 22.84 | 22.63 | 5313 |
| 1731016800 | 22.85 | 0.24 | 1.06 | 22.81 | 22.85 | 22.81 | 840 |
| 1730930400 | 22.61 | -0.13 | -0.57 | 22.75 | 22.75 | 22.52 | 8300 |
| 1730844000 | 22.74 | 0.03 | 0.13 | 22.79 | 22.79 | 22.74 | 11132 |
| 1730757600 | 22.71 | -0.14 | -0.61 | 22.87 | 22.87 | 22.71 | 3610 |
| 1730494800 | 22.85 | 0.14 | 0.62 | 22.92 | 22.92 | 22.85 | 3185 |
| 1730408400 | 22.71 | -0.09 | -0.39 | 22.67 | 22.71 | 22.67 | 1591 |
| 1730322240 | 22.8 | -0.18 | -0.78 | 22.92 | 22.92 | 22.8 | 2209 |
| 1730235600 | 22.98 | 0.02 | 0.09 | 22.98 | 22.98 | 22.98 | 3307 |
| 1730149200 | 22.96 | 0.17 | 0.75 | 22.96 | 22.96 | 22.96 | 5553 |
| 1729890000 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1729803600 | 22.79 | 0.08 | 0.35 | 22.77 | 22.79 | 22.77 | 2600 |
| 1729717200 | 22.71 | -0.24 | -1.05 | 22.76 | 22.76 | 22.71 | 3301 |
| 1729630800 | 22.95 | -0.11 | -0.48 | 22.98 | 22.98 | 22.95 | 5003 |
| 1729544400 | 23.06 | -0.19 | -0.82 | 23.06 | 23.06 | 23.06 | 3602 |
| 1729285200 | 23.25 | 0.13 | 0.56 | 23.24 | 23.25 | 23.24 | 6115 |
| 1729198980 | 23.12 | 0.07 | 0.30 | 23.17 | 23.17 | 23.12 | 6140 |
| 1729112400 | 23.05 | -0.03 | -0.13 | 23.05 | 23.05 | 23.05 | 7426 |
| 1729026000 | 23.08 | -0.24 | -1.03 | 23.45 | 23.45 | 23.08 | 4206 |
| 1728680400 | 23.32 | 0.2 | 0.87 | 23.12 | 23.35 | 23.12 | 15085 |
| 1728594000 | 23.12 | -0.02 | -0.09 | 23.11 | 23.16 | 23.11 | 7723 |
| 1728507600 | 23.14 | 0.09 | 0.39 | 23.14 | 23.14 | 23.14 | 6665 |
| 1728421200 | 23.05 | 0.13 | 0.57 | 23.04 | 23.05 | 23.04 | 17460 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
