Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736460000 | 9.82 | -0.02 | -0.20 | 9.84 | 9.85 | 9.7899999 | 7100 |
| 1736373600 | 9.84 | 0.01 | 0.10 | 10.02 | 10.02 | 9.835 | 10968 |
| 1736287200 | 9.83 | -0.03 | -0.30 | 9.83 | 9.83 | 9.83 | 49 |
| 1736200800 | 9.86 | 0.01 | 0.10 | 9.86 | 9.86 | 9.86 | 1338 |
| 1735941600 | 9.85 | -0.02 | -0.20 | 9.85 | 9.85 | 9.85 | 23 |
| 1735855200 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 1667 |
| 1735682400 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 15794 |
| 1735596000 | 9.86 | -0.12 | -1.20 | 9.86 | 9.86 | 9.86 | 6388 |
| 1735336800 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 7562 |
| 1735066800 | 9.92 | 0 | 0.00 | 9.86 | 9.92 | 9.86 | 17516 |
| 1734991200 | 9.92 | 0.02 | 0.20 | 9.9 | 9.92 | 9.9 | 15037 |
| 1734732000 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 9444 |
| 1734645600 | 9.89 | -0.06 | -0.60 | 9.89 | 9.89 | 9.89 | 352 |
| 1734559200 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 715 |
| 1734472800 | 9.98 | 0.01 | 0.10 | 9.97 | 10.01 | 9.97 | 38314 |
| 1734386400 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 8502 |
| 1734127200 | 9.96 | -0.01 | -0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1734040800 | 9.97 | -0.01 | -0.10 | 9.96 | 9.97 | 9.96 | 764 |
| 1733954400 | 9.98 | -0.02 | -0.20 | 9.97 | 9.98 | 9.97 | 1605 |
| 1733868000 | 10 | -0.01 | -0.10 | 9.98 | 10.01 | 9.98 | 673 |
| 1733781600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.1 | 10.01 | 24400 |
| 1733522400 | 10 | 0.01 | 0.10 | 10.02 | 10.02 | 10 | 10900 |
| 1733436180 | 9.99 | 0.02 | 0.20 | 9.98 | 9.99 | 9.98 | 1200 |
| 1733349600 | 9.97 | 0.03 | 0.30 | 9.98 | 9.99 | 9.97 | 3600 |
| 1733263200 | 9.94 | -0.01 | -0.10 | 9.98 | 9.98 | 9.94 | 13500 |
| 1733176800 | 9.95 | -0.01 | -0.10 | 9.96 | 9.98 | 9.95 | 27030 |
| 1732917600 | 9.96 | 0.01 | 0.10 | 9.97 | 9.97 | 9.94 | 1600 |
| 1732831200 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1732744800 | 9.95 | 0.01 | 0.10 | 9.92 | 9.98 | 9.92 | 91408 |
| 1732658400 | 9.94 | 0.03 | 0.30 | 9.95 | 9.96 | 9.92 | 31407 |
| 1732572000 | 9.91 | 0.03 | 0.30 | 9.92 | 9.92 | 9.89 | 5000 |
| 1732312800 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 2228 |
| 1732226460 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 937140 |
| 1732140000 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.86 | 8800 |
| 1732053600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1731967200 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.88 | 5 |
| 1731708000 | 9.89 | 0.02 | 0.20 | 9.89 | 9.89 | 9.89 | 300 |
| 1731621600 | 9.8699999 | -0.01 | -0.10 | 9.88 | 9.89 | 9.8699999 | 5274 |
| 1731535200 | 9.88 | 0.01 | 0.10 | 9.88 | 9.88 | 9.88 | 0 |
| 1731448800 | 9.8699999 | -0.02 | -0.20 | 9.88 | 9.88 | 9.8699999 | 19900 |
| 1731362400 | 9.89 | -0.01 | -0.10 | 9.89 | 9.89 | 9.89 | 0 |
| 1731103200 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.9 | 30700 |
| 1731016800 | 9.89 | 0.05 | 0.51 | 9.89 | 9.89 | 9.89 | 0 |
| 1730930400 | 9.84 | -0.04 | -0.40 | 9.84 | 9.84 | 9.84 | 43 |
| 1730844000 | 9.88 | -0.02 | -0.20 | 9.88 | 9.88 | 9.88 | 5000 |
| 1730757600 | 9.9 | 0.03 | 0.30 | 9.89 | 9.9 | 9.89 | 13285 |
| 1730494800 | 9.8699999 | -0.02 | -0.20 | 9.89 | 9.89 | 9.8699999 | 12476 |
| 1730408400 | 9.89 | -0.01 | -0.10 | 9.91 | 9.91 | 9.89 | 1400 |
| 1730322240 | 9.9 | 0.02 | 0.20 | 9.9 | 9.91 | 9.9 | 4900 |
| 1730235600 | 9.88 | -0.01 | -0.10 | 9.9 | 9.9 | 9.88 | 2382 |
| 1730149200 | 9.89 | 0.01 | 0.10 | 9.89 | 9.89 | 9.89 | 0 |
| 1729890000 | 9.88 | -0.02 | -0.20 | 9.92 | 9.92 | 9.88 | 49726 |
| 1729803600 | 9.9 | -0.01 | -0.10 | 9.9 | 9.9 | 9.9 | 0 |
| 1729717200 | 9.91 | -0.03 | -0.30 | 9.91 | 9.91 | 9.91 | 4800 |
| 1729630800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 401036 |
| 1729544400 | 9.94 | -0.05 | -0.50 | 9.96 | 9.96 | 9.94 | 12510 |
| 1729285200 | 9.99 | 0.04 | 0.40 | 9.98 | 9.99 | 9.98 | 14285 |
| 1729198980 | 9.95 | -0.03 | -0.30 | 9.95 | 9.95 | 9.95 | 0 |
| 1729112400 | 9.98 | 0.02 | 0.20 | 9.98 | 9.98 | 9.98 | 5600 |
| 1729026000 | 9.96 | 0.01 | 0.10 | 9.96 | 9.96 | 9.96 | 0 |
| 1728680400 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 1800 |
| 1728594000 | 9.95 | 0.01 | 0.10 | 9.95 | 9.95 | 9.95 | 875 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
