US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
NEO
Ninepoint Target Income Fund (TIF)
Ninepoint Target Income Fund (TIF) Histórico

TIF Ninepoint Target Income Fund

20.09

-0.06 (-0.30%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

TIF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	20.09	-0.06	-0.30%	20.09	20.09	20.09	100
09 May 2024	20.15	0.06	0.30%	20.21	20.21	20.15	100
08 May 2024	20.09	-0.05	-0.25%	20.09	20.09	20.09	100
07 May 2024	20.14	0.06	0.30%	20.20	20.20	20.14	100
06 May 2024	20.08	-0.05	-0.25%	20.08	20.08	20.08	100
03 May 2024	20.13	-0.04	-0.20%	20.19	20.19	20.13	2,800
02 May 2024	20.17	0.06	0.30%	20.17	20.17	20.17	100
01 May 2024	20.11	-0.05	-0.25%	20.06	20.11	20.06	100
30 Abr 2024	20.16	-0.01	-0.05%	20.07	20.16	20.07	144
29 Abr 2024	20.17	0.06	0.30%	20.17	20.17	20.17	100
26 Abr 2024	20.11	0.01	0.05%	20.06	20.11	20.06	100
25 Abr 2024	20.10	-0.08	-0.40%	20.10	20.10	20.10	0
24 Abr 2024	20.18	0.01	0.05%	20.23	20.23	20.18	100
23 Abr 2024	20.17	0.03	0.15%	20.12	20.17	20.12	3,070
22 Abr 2024	20.14	0.03	0.15%	20.20	20.20	20.14	100
19 Abr 2024	20.11	-0.07	-0.35%	20.06	20.11	20.06	100
18 Abr 2024	20.18	0.10	0.50%	20.18	20.18	20.18	100
17 Abr 2024	20.08	-0.10	-0.50%	20.08	20.08	20.08	100
16 Abr 2024	20.18	0.06	0.30%	20.18	20.18	20.18	100
15 Abr 2024	20.12	0.02	0.10%	20.08	20.12	20.08	100
12 Abr 2024	20.10	-0.02	-0.10%	20.16	20.16	20.10	100
11 Abr 2024	20.12	0.01	0.05%	20.07	20.12	20.07	100
10 Abr 2024	20.11	0.07	0.35%	20.17	20.17	20.11	100
09 Abr 2024	20.04	-0.06	-0.30%	20.04	20.04	20.04	100
08 Abr 2024	20.10	0.06	0.30%	20.16	20.16	20.10	100
05 Abr 2024	20.04	-0.05	-0.25%	20.04	20.04	20.04	100
04 Abr 2024	20.09	-0.01	-0.05%	20.15	20.15	20.09	100
03 Abr 2024	20.10	-0.06	-0.30%	20.10	20.10	20.10	100
02 Abr 2024	20.16	0.06	0.30%	20.16	20.16	20.16	100
01 Abr 2024	20.10	-0.17	-0.84%	20.05	20.10	20.05	100
28 Mar 2024	20.27	0.06	0.30%	20.27	20.27	20.27	212
27 Mar 2024	20.21	0.06	0.30%	20.27	20.27	20.21	100
26 Mar 2024	20.15	-0.11	-0.54%	20.15	20.15	20.15	100
25 Mar 2024	20.26	0.11	0.55%	20.26	20.26	20.26	100
22 Mar 2024	20.15	-0.05	-0.25%	20.15	20.15	20.15	100
21 Mar 2024	20.20	0.06	0.30%	20.26	20.26	20.20	100
20 Mar 2024	20.14	-0.05	-0.25%	20.14	20.14	20.14	100
19 Mar 2024	20.19	0.01	0.05%	20.24	20.24	20.19	100
18 Mar 2024	20.18	-0.02	-0.10%	20.22	20.22	20.18	180
15 Mar 2024	20.20	0.02	0.10%	20.22	20.22	20.20	1,200
14 Mar 2024	20.18	0.02	0.10%	20.22	20.22	20.18	100
13 Mar 2024	20.16	0.01	0.05%	20.12	20.16	20.12	100
12 Mar 2024	20.15	0.06	0.30%	20.20	20.20	20.15	100
11 Mar 2024	20.09	-0.04	-0.20%	20.09	20.09	20.09	100
08 Mar 2024	20.13	-0.01	-0.05%	20.19	20.19	20.13	100
07 Mar 2024	20.14	-0.07	-0.35%	20.08	20.14	20.08	100
06 Mar 2024	20.21	0.06	0.30%	20.21	20.21	20.21	200
05 Mar 2024	20.15	0.05	0.25%	20.21	20.21	20.15	100
04 Mar 2024	20.10	-0.06	-0.30%	20.10	20.10	20.10	100
01 Mar 2024	20.16	-0.08	-0.40%	20.10	20.16	20.10	200
29 Feb 2024	20.24	0.01	0.05%	20.29	20.29	20.24	100
28 Feb 2024	20.23	0.01	0.05%	20.18	20.23	20.18	100
27 Feb 2024	20.22	0.04	0.20%	20.25	20.25	20.22	100
26 Feb 2024	20.18	-0.09	-0.44%	20.13	20.18	20.13	2,300
23 Feb 2024	20.27	0.06	0.30%	20.27	20.78	20.27	4,100
22 Feb 2024	20.21	0.01	0.05%	20.16	20.21	20.16	100
21 Feb 2024	20.20	0.02	0.10%	20.26	20.26	20.20	100
20 Feb 2024	20.18	-0.01	-0.05%	20.13	20.18	20.13	100
16 Feb 2024	20.19	-0.02	-0.10%	20.25	20.25	20.19	200
15 Feb 2024	20.21	0.01	0.05%	20.25	20.25	20.21	165
14 Feb 2024	20.20	0.01	0.05%	20.20	20.20	20.20	0
13 Feb 2024	20.19	-0.05	-0.25%	20.16	20.19	20.16	100
12 Feb 2024	20.24	0.04	0.20%	20.24	20.24	20.24	189

Ninepoint Target Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones