Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 98450 | 0.00562976 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 167498 | 0.00635785 | CS |
| 12 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 196949 | 0.0101674 | CS |
| 26 | -0.025 | -83.3333333333 | 0.03 | 0.03 | 0.005 | 148197 | 0.01378618 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.06 | 0.005 | 134036 | 0.02439037 | CS |
| 156 | -0.275 | -98.2142857143 | 0.28 | 0.42 | 0.005 | 129270 | 0.11171406 | CS |
| 260 | -0.585 | -99.1525423729 | 0.59 | 0.7 | 0.005 | 127419 | 0.16487348 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735066800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 48000 |
| 1734991200 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 62000 |
| 1734732000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 336550 |
| 1734645600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 90000 |
| 1734559200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734472800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3700 |
| 1734386400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 202700 |
| 1734127200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22041 |
| 1734040800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1500 |
| 1733954400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170855 |
| 1733868000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 129087 |
| 1733781600 | 0.005 | 0 | 0.00 | 0.01 | 0.015 | 0.005 | 556837 |
| 1733522400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 270680 |
| 1733436180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3000 |
| 1733349600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 466000 |
| 1733263200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100594 |
| 1733176800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 706000 |
| 1732917600 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 23318 |
| 1732831200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732744800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 27600 |
| 1732658400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1732572000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 72372 |
| 1732312800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 248000 |
| 1732226460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1500 |
| 1732140000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 15000 |
| 1732053600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731967200 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 48200 |
| 1731708000 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1034349 |
| 1731621600 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 129500 |
| 1731535200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 229700 |
| 1731448800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 516017 |
| 1731362400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 216833 |
| 1731103200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 128000 |
| 1731016800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 33400 |
| 1730930400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18293 |
| 1730844000 | 0.01 | -0.01 | -50.00 | 0.01 | 0.015 | 0.01 | 338214 |
| 1730754000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730494800 | 0.02 | 0.005 | 33.33 | 0.01 | 0.02 | 0.01 | 126000 |
| 1730408400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730322000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730235600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 424756 |
| 1730149200 | 0.015 | 0 | 0.00 | 0.01 | 0.02 | 0.01 | 708171 |
| 1729890000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 425200 |
| 1729803600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 243350 |
| 1729717200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729630800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7500 |
| 1729544400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1250 |
| 1729285200 | 0.015 | -0.003 | -16.67 | 0.015 | 0.015 | 0.015 | 81000 |
| 1729198980 | 0.018 | 0.003 | 20.00 | 0.015 | 0.018 | 0.015 | 71000 |
| 1729112400 | 0.015 | -0.005 | -25.00 | 0.01 | 0.015 | 0.01 | 161902 |
| 1729026000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 14500 |
| 1728680400 | 0.01 | -0.01 | -50.00 | 0.02 | 0.02 | 0.01 | 2893 |
| 1728594000 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 63200 |
| 1728507600 | 0.01 | -0.005 | -33.33 | 0.02 | 0.02 | 0.01 | 27910 |
| 1728421200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 213000 |
| 1728334800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 630470 |
| 1728075600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 485399 |
| 1727989200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 440000 |
| 1727902800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 13187 |
| 1727816400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 85788 |
| 1727730000 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 256782 |
| 1727470800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727384400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 56000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
