Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743714000 | 13 | -1.3 | -9.09 | 13.91 | 13.91 | 13 | 102430 |
| 1743627840 | 14.3 | 0.12 | 0.85 | 14.18 | 14.3 | 14.18 | 3433 |
| 1743541200 | 14.18 | -0.1 | -0.70 | 14.11 | 14.18 | 14.11 | 6499 |
| 1743454800 | 14.28 | 0.03 | 0.21 | 14.1 | 14.28 | 14.1 | 7642 |
| 1743195600 | 14.25 | -0.17 | -1.18 | 14.39 | 14.39 | 14.25 | 9009 |
| 1743109200 | 14.42 | 0.01 | 0.07 | 14.43 | 14.43 | 14.42 | 15057 |
| 1743022980 | 14.41 | 0.11 | 0.77 | 14.4 | 14.41 | 14.4 | 42075 |
| 1742936520 | 14.3 | -0.7 | -4.67 | 15.09 | 15.09 | 14.3 | 80221 |
| 1742850120 | 15 | 0.05 | 0.33 | 14.97 | 15 | 14.97 | 12883 |
| 1742590920 | 14.95 | -0.22 | -1.45 | 15.15 | 15.15 | 14.95 | 16437 |
| 1742504520 | 15.17 | -0.08 | -0.52 | 15.19 | 15.19 | 15.17 | 6046 |
| 1742418120 | 15.25 | -0.16 | -1.04 | 15.3 | 15.3 | 15.25 | 5789 |
| 1742331720 | 15.41 | 0.09 | 0.59 | 15.36 | 15.41 | 15.36 | 107508 |
| 1742245320 | 15.32 | 0.16 | 1.06 | 15.19 | 15.32 | 15.19 | 4365 |
| 1741986000 | 15.16 | 0.21 | 1.40 | 15.01 | 15.16 | 15.01 | 9966 |
| 1741899720 | 14.95 | -0.04 | -0.27 | 15.16 | 15.16 | 14.95 | 17728 |
| 1741813320 | 14.99 | -0.11 | -0.73 | 15 | 15 | 14.99 | 15618 |
| 1741726800 | 15.1 | -0.62 | -3.94 | 15.6 | 15.6 | 15.1 | 130981 |
| 1741640400 | 15.72 | -0.05 | -0.32 | 15.85 | 15.85 | 15.72 | 27361 |
| 1741384800 | 15.77 | 0.12 | 0.77 | 15.56 | 15.77 | 15.56 | 19762 |
| 1741298400 | 15.65 | 0.2 | 1.29 | 15.5 | 15.65 | 15.5 | 28893 |
| 1741212060 | 15.45 | 0.25 | 1.64 | 15.34 | 15.45 | 15.34 | 51322 |
| 1741125660 | 15.2 | -0.32 | -2.06 | 15.44 | 15.44 | 15.2 | 28060 |
| 1741039200 | 15.52 | 0.11 | 0.71 | 15.65 | 15.65 | 15.52 | 10299 |
| 1740780000 | 15.41 | 0.09 | 0.59 | 15.4 | 15.53 | 15.4 | 19740 |
| 1740693600 | 15.32 | 0.11 | 0.72 | 15.34 | 15.44 | 15.3 | 6994 |
| 1740607200 | 15.21 | -0.17 | -1.11 | 15.38 | 15.38 | 15.18 | 9334 |
| 1740520800 | 15.38 | 0.26 | 1.72 | 15.07 | 15.38 | 15.07 | 20500 |
| 1740434400 | 15.12 | -0.01 | -0.07 | 15.12 | 15.37 | 15.09 | 230758 |
| 1740175200 | 15.13 | -0.02 | -0.13 | 15.09 | 15.18 | 15.01 | 10419 |
| 1740088800 | 15.15 | 0.21 | 1.41 | 15.05 | 15.15 | 15.02 | 5529 |
| 1740002400 | 14.94 | -0.09 | -0.60 | 14.92 | 15.01 | 14.89 | 21418 |
| 1739916000 | 15.03 | -0.13 | -0.86 | 15 | 15.06 | 14.83 | 23181 |
| 1739570400 | 15.16 | 0.09 | 0.60 | 15.15 | 15.16 | 15.08 | 9918 |
| 1739484000 | 15.07 | 0.17 | 1.14 | 14.86 | 15.12 | 14.86 | 32861 |
| 1739397600 | 14.9 | 0.03 | 0.20 | 14.72 | 14.93 | 14.72 | 20822 |
| 1739311200 | 14.87 | 0.04 | 0.27 | 14.91 | 14.91 | 14.79 | 20686 |
| 1739224800 | 14.83 | 0.08 | 0.54 | 14.84 | 14.92 | 14.78 | 23310 |
| 1738965600 | 14.75 | -0.04 | -0.27 | 14.78 | 14.8 | 14.67 | 10207 |
| 1738879200 | 14.79 | 0.21 | 1.44 | 14.61 | 14.82 | 14.61 | 14151 |
| 1738792800 | 14.58 | 0.01 | 0.07 | 14.59 | 14.66 | 14.5 | 17471 |
| 1738706400 | 14.57 | 0.03 | 0.21 | 14.54 | 14.62 | 14.38 | 30209 |
| 1738620000 | 14.54 | -0.33 | -2.22 | 14.71 | 14.71 | 14.28 | 43009 |
| 1738360800 | 14.87 | -0.15 | -1.00 | 15.02 | 15.19 | 14.79 | 94476 |
| 1738274400 | 15.02 | -2.42 | -13.88 | 15.35 | 15.35 | 14.35 | 228769 |
| 1738188000 | 17.44 | -0.22 | -1.25 | 17.7 | 17.73 | 17.43 | 10015 |
| 1738101600 | 17.66 | -0.11 | -0.62 | 17.81 | 17.82 | 17.66 | 6912 |
| 1738015200 | 17.77 | 0.45 | 2.60 | 17.46 | 17.85 | 17.46 | 11409 |
| 1737756000 | 17.32 | -0.11 | -0.63 | 17.38 | 17.41 | 17.32 | 7318 |
| 1737669600 | 17.43 | 0.14 | 0.81 | 17.35 | 17.43 | 17.27 | 4216 |
| 1737583200 | 17.29 | 0 | 0.00 | 17.32 | 17.39 | 17.15 | 5162 |
| 1737496800 | 17.29 | 0.19 | 1.11 | 17.06 | 17.33 | 17.06 | 8417 |
| 1737410400 | 17.1 | 0.23 | 1.36 | 17.09 | 17.1 | 16.75 | 1433 |
| 1737151200 | 16.87 | -0.08 | -0.47 | 16.95 | 17 | 16.87 | 58801 |
| 1737064800 | 16.95 | 0.29 | 1.74 | 16.83 | 17.01 | 16.79 | 12353 |
| 1736978400 | 16.66 | 0.24 | 1.46 | 16.55 | 16.66 | 16.55 | 3115 |
| 1736892000 | 16.42 | 0.1 | 0.61 | 16.399999 | 16.42 | 16.28 | 3460 |
| 1736805600 | 16.32 | 0.23 | 1.43 | 15.9 | 16.32 | 15.88 | 2395 |
| 1736546400 | 16.09 | -0.18 | -1.11 | 16.25 | 16.25 | 16.05 | 5871 |
| 1736460000 | 16.27 | -0.26 | -1.57 | 16.27 | 16.27 | 16.27 | 224 |
| 1736373600 | 16.53 | 0.23 | 1.41 | 16.45 | 16.53 | 16.36 | 5594 |
| 1736287200 | 16.3 | 0.09 | 0.56 | 16.28 | 16.45 | 16.21 | 3548 |
| 1736200800 | 16.21 | 0.04 | 0.25 | 16.27 | 16.27 | 16.19 | 10008 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
