Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UYLD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.49 | -0.10 | -0.39% | 25.49 | 25.49 | 25.49 | 0 |
| 04 Jul 2024 | 25.59 | 0.00 | 0.00% | 25.59 | 25.59 | 25.59 | 0 |
| 03 Jul 2024 | 25.59 | 0.07 | 0.27% | 25.33 | 25.59 | 25.33 | 2,500 |
| 02 Jul 2024 | 25.52 | -0.06 | -0.23% | 25.52 | 25.52 | 25.52 | 0 |
| 28 Jun 2024 | 25.58 | 0.11 | 0.43% | 25.58 | 25.58 | 25.58 | 0 |
| 27 Jun 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.47 | 25.47 | 0 |
| 26 Jun 2024 | 25.45 | -0.14 | -0.55% | 25.45 | 25.45 | 25.45 | 0 |
| 25 Jun 2024 | 25.59 | -0.14 | -0.54% | 25.59 | 25.59 | 25.59 | 0 |
| 24 Jun 2024 | 25.73 | 0.16 | 0.63% | 25.73 | 25.73 | 25.73 | 0 |
| 21 Jun 2024 | 25.57 | -0.01 | -0.04% | 25.57 | 25.57 | 25.57 | 0 |
| 20 Jun 2024 | 25.58 | -0.02 | -0.08% | 25.58 | 25.58 | 25.58 | 0 |
| 19 Jun 2024 | 25.60 | 0.03 | 0.12% | 25.60 | 25.60 | 25.60 | 0 |
| 18 Jun 2024 | 25.57 | 0.08 | 0.31% | 25.57 | 25.57 | 25.57 | 0 |
| 17 Jun 2024 | 25.49 | 0.18 | 0.71% | 25.49 | 25.49 | 25.49 | 0 |
| 14 Jun 2024 | 25.31 | -0.17 | -0.67% | 25.31 | 25.31 | 25.31 | 0 |
| 13 Jun 2024 | 25.48 | 0.05 | 0.20% | 25.48 | 25.48 | 25.48 | 0 |
| 12 Jun 2024 | 25.43 | 0.11 | 0.43% | 25.43 | 25.43 | 25.43 | 0 |
| 11 Jun 2024 | 25.32 | 0.00 | 0.00% | 25.32 | 25.32 | 25.32 | 0 |
| 10 Jun 2024 | 25.32 | 0.03 | 0.12% | 25.32 | 25.32 | 25.32 | 0 |
| 07 Jun 2024 | 25.29 | -0.05 | -0.20% | 25.29 | 25.65 | 25.29 | 44,800 |
| 06 Jun 2024 | 25.34 | 0.01 | 0.04% | 25.34 | 25.34 | 25.34 | 0 |
