Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VERS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 1.08 | -0.01 | -0.92% | 1.06 | 1.09 | 1.04 | 118,615 |
| 18 Jul 2024 | 1.09 | 0.04 | 3.81% | 1.04 | 1.09 | 1.02 | 299,586 |
| 17 Jul 2024 | 1.05 | 0.06 | 6.06% | 0.97 | 1.05 | 0.96 | 289,354 |
| 16 Jul 2024 | 0.99 | 0.01 | 1.02% | 0.93 | 0.99 | 0.93 | 108,450 |
| 15 Jul 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 0.99 | 0.96 | 105,432 |
| 12 Jul 2024 | 0.97 | -0.02 | -2.02% | 1.01 | 1.01 | 0.95 | 229,470 |
| 11 Jul 2024 | 0.99 | 0.00 | 0.00% | 0.98 | 1.03 | 0.97 | 58,807 |
| 10 Jul 2024 | 0.99 | -0.03 | -2.94% | 1.03 | 1.03 | 0.99 | 50,416 |
| 09 Jul 2024 | 1.02 | -0.02 | -1.92% | 1.03 | 1.05 | 0.99 | 182,470 |
| 08 Jul 2024 | 1.04 | -0.03 | -2.80% | 1.08 | 1.08 | 1.02 | 69,861 |
| 05 Jul 2024 | 1.07 | 0.02 | 1.90% | 1.06 | 1.07 | 1.00 | 214,282 |
| 04 Jul 2024 | 1.05 | -0.02 | -1.87% | 1.07 | 1.07 | 1.04 | 26,431 |
| 03 Jul 2024 | 1.07 | 0.08 | 7.54% | 0.97 | 1.08 | 0.97 | 172,860 |
| 02 Jul 2024 | 0.995 | -0.015 | -1.49% | 0.99 | 1.02 | 0.93 | 318,897 |
| 28 Jun 2024 | 1.01 | 0.00 | 0.00% | 1.02 | 1.03 | 0.98 | 146,344 |
| 27 Jun 2024 | 1.01 | -0.01 | -0.98% | 1.03 | 1.05 | 0.96 | 109,005 |
| 26 Jun 2024 | 1.02 | 0.07 | 7.37% | 0.94 | 1.02 | 0.93 | 92,802 |
| 25 Jun 2024 | 0.95 | 0.01 | 1.06% | 0.95 | 0.96 | 0.92 | 191,300 |
| 24 Jun 2024 | 0.94 | -0.08 | -7.84% | 1.00 | 1.03 | 0.94 | 274,077 |
| 21 Jun 2024 | 1.02 | -0.10 | -8.93% | 1.01 | 1.09 | 0.96 | 655,432 |
| 20 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.17 | 1.17 | 0.97 | 957,212 |
| 19 Jun 2024 | 1.13 | -0.02 | -1.74% | 1.12 | 1.15 | 1.08 | 119,175 |
| 18 Jun 2024 | 1.15 | -0.02 | -1.71% | 1.18 | 1.18 | 1.08 | 174,082 |
| 17 Jun 2024 | 1.17 | -0.10 | -7.87% | 1.20 | 1.25 | 1.17 | 239,620 |
| 14 Jun 2024 | 1.27 | 0.12 | 10.43% | 1.17 | 1.28 | 1.12 | 340,910 |
| 13 Jun 2024 | 1.15 | 0.02 | 1.77% | 1.13 | 1.15 | 1.10 | 43,206 |
| 12 Jun 2024 | 1.13 | -0.04 | -3.42% | 1.16 | 1.16 | 1.11 | 115,651 |
| 11 Jun 2024 | 1.17 | 0.00 | 0.00% | 1.22 | 1.22 | 1.15 | 81,425 |
| 10 Jun 2024 | 1.17 | 0.08 | 7.34% | 1.10 | 1.27 | 1.10 | 375,866 |
| 07 Jun 2024 | 1.09 | -0.03 | -2.68% | 1.08 | 1.12 | 1.06 | 132,697 |
| 06 Jun 2024 | 1.12 | -0.03 | -2.61% | 1.14 | 1.16 | 1.08 | 117,435 |
| 05 Jun 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.115 | 96,448 |
| 04 Jun 2024 | 1.18 | -0.04 | -3.28% | 1.20 | 1.21 | 1.13 | 171,815 |
| 03 Jun 2024 | 1.22 | -0.02 | -1.61% | 1.25 | 1.30 | 1.18 | 158,499 |
| 31 May 2024 | 1.24 | 0.00 | 0.00% | 1.22 | 1.27 | 1.20 | 105,217 |
| 30 May 2024 | 1.24 | 0.05 | 4.20% | 1.17 | 1.24 | 1.17 | 67,959 |
| 29 May 2024 | 1.19 | -0.03 | -2.46% | 1.13 | 1.24 | 1.13 | 118,773 |
| 28 May 2024 | 1.22 | -0.05 | -3.94% | 1.27 | 1.27 | 1.195 | 115,012 |
| 27 May 2024 | 1.27 | 0.08 | 6.72% | 1.18 | 1.27 | 1.18 | 72,778 |
| 24 May 2024 | 1.19 | 0.03 | 2.59% | 1.18 | 1.20 | 1.16 | 101,832 |
| 23 May 2024 | 1.16 | -0.03 | -2.52% | 1.19 | 1.27 | 1.14 | 390,053 |
| 22 May 2024 | 1.19 | 0.15 | 14.42% | 1.12 | 1.19 | 1.05 | 392,588 |
| 21 May 2024 | 1.04 | 0.10 | 10.64% | 0.94 | 1.11 | 0.94 | 426,283 |
| 17 May 2024 | 0.94 | 0.03 | 3.30% | 0.93 | 0.94 | 0.91 | 46,805 |
| 16 May 2024 | 0.91 | -0.02 | -2.15% | 0.92 | 0.95 | 0.89 | 119,970 |
| 15 May 2024 | 0.93 | -0.04 | -4.12% | 0.95 | 0.99 | 0.90 | 220,171 |
| 14 May 2024 | 0.97 | -0.025 | -2.51% | 1.00 | 1.00 | 0.93 | 96,985 |
| 13 May 2024 | 0.995 | 0.005 | 0.51% | 0.98 | 1.03 | 0.98 | 124,386 |
| 10 May 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.01 | 0.97 | 48,911 |
| 09 May 2024 | 1.00 | -0.06 | -5.66% | 1.01 | 1.015 | 0.95 | 120,459 |
| 08 May 2024 | 1.06 | 0.06 | 6.00% | 1.01 | 1.06 | 0.98 | 199,362 |
| 07 May 2024 | 1.00 | -0.05 | -4.76% | 1.05 | 1.05 | 0.99 | 674,781 |
| 06 May 2024 | 1.05 | 0.01 | 0.96% | 1.09 | 1.09 | 1.02 | 137,508 |
| 03 May 2024 | 1.04 | 0.08 | 8.33% | 0.98 | 1.04 | 0.97 | 183,248 |
| 02 May 2024 | 0.96 | -0.02 | -2.04% | 0.97 | 0.98 | 0.95 | 51,095 |
| 01 May 2024 | 0.98 | 0.01 | 1.03% | 0.95 | 0.98 | 0.93 | 47,490 |
| 30 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.97 | 0.97 | 0.95 | 33,250 |
| 29 Abr 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 69,490 |
| 26 Abr 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.94 | 45,024 |
| 25 Abr 2024 | 0.97 | -0.01 | -1.02% | 0.96 | 0.98 | 0.93 | 152,838 |
| 24 Abr 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.97 | 87,909 |
| 23 Abr 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.02 | 0.98 | 189,518 |
