US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
NEO
Walmart CDR (WMT)
Walmart CDR (WMT) Histórico

WMT Walmart CDR

29.57

0.10 (0.34%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

WMT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	29.57	0.10	0.34%	29.51	29.68	29.47	32,313
17 Jun 2024	29.47	0.08	0.27%	29.34	29.49	29.16	42,483
14 Jun 2024	29.39	0.14	0.48%	29.21	29.39	29.10	33,380
13 Jun 2024	29.25	0.20	0.69%	29.05	29.25	28.89	30,246
12 Jun 2024	29.05	-0.17	-0.58%	29.41	29.41	28.90	32,478
11 Jun 2024	29.22	-0.09	-0.31%	29.36	29.36	29.08	28,047
10 Jun 2024	29.31	0.44	1.52%	29.50	29.50	29.06	35,160
07 Jun 2024	28.87	-0.54	-1.84%	29.51	29.57	28.76	38,991
06 Jun 2024	29.41	-0.01	-0.03%	29.43	29.51	29.30	24,896
05 Jun 2024	29.42	0.24	0.82%	29.22	29.42	29.07	17,153
04 Jun 2024	29.18	0.34	1.18%	28.95	29.18	28.85	34,859
03 Jun 2024	28.84	0.03	0.10%	28.80	28.84	28.59	21,290
31 May 2024	28.81	0.36	1.27%	28.40	28.81	28.12	12,066
30 May 2024	28.45	-0.01	-0.04%	28.48	28.51	28.39	9,513
29 May 2024	28.46	0.02	0.07%	28.47	28.55	28.40	14,328
28 May 2024	28.44	-0.19	-0.66%	28.58	28.65	28.37	14,856
27 May 2024	28.63	-0.03	-0.10%	28.00	28.63	28.00	3,644
24 May 2024	28.66	0.26	0.92%	28.53	28.71	28.53	11,618
23 May 2024	28.40	-0.18	-0.63%	28.63	28.67	28.30	29,645
22 May 2024	28.58	0.02	0.07%	28.57	28.72	28.40	20,899
21 May 2024	28.56	0.23	0.81%	28.09	28.56	28.09	44,254
17 May 2024	28.33	0.27	0.96%	28.06	28.40	27.93	46,466
16 May 2024	28.06	1.86	7.10%	28.20	28.20	27.58	185,846
15 May 2024	26.20	-0.05	-0.19%	26.24	26.26	26.08	56,557
14 May 2024	26.25	-0.24	-0.91%	26.43	26.48	26.06	41,434
13 May 2024	26.49	-0.06	-0.23%	26.64	26.75	26.44	20,987
10 May 2024	26.55	0.03	0.11%	26.58	26.58	26.37	5,350
09 May 2024	26.52	0.08	0.30%	26.34	26.52	26.34	13,814
08 May 2024	26.44	-0.13	-0.49%	26.65	26.65	26.42	13,397
07 May 2024	26.57	0.36	1.37%	26.34	26.57	26.34	8,838
06 May 2024	26.21	-0.04	-0.15%	26.32	26.32	26.07	9,238
03 May 2024	26.25	0.05	0.19%	25.95	26.26	25.93	17,144
02 May 2024	26.20	0.39	1.51%	25.69	26.24	25.69	17,531
01 May 2024	25.81	-0.21	-0.81%	25.79	25.96	25.76	36,531
30 Abr 2024	26.02	-0.34	-1.29%	26.44	26.44	25.94	17,245
29 Abr 2024	26.36	-0.04	-0.15%	26.41	26.41	26.30	33,385
26 Abr 2024	26.40	0.05	0.19%	26.42	26.47	26.32	6,769
25 Abr 2024	26.35	0.08	0.30%	26.27	26.52	26.27	13,911
24 Abr 2024	26.27	0.37	1.43%	25.87	26.28	25.80	19,374
23 Abr 2024	25.90	-0.44	-1.67%	26.30	26.30	25.70	13,606
22 Abr 2024	26.34	0.23	0.88%	26.23	26.46	25.91	18,021
19 Abr 2024	26.11	0.17	0.66%	25.89	26.11	25.89	20,534
18 Abr 2024	25.94	-0.22	-0.84%	26.18	26.18	25.94	16,297
17 Abr 2024	26.16	-0.13	-0.49%	26.25	26.44	26.16	24,865
16 Abr 2024	26.29	0.04	0.15%	26.24	26.41	26.24	10,472
15 Abr 2024	26.25	-0.13	-0.49%	26.44	26.56	26.25	49,452
12 Abr 2024	26.38	0.01	0.04%	26.34	26.57	26.34	13,664
11 Abr 2024	26.37	-0.26	-0.98%	26.46	26.53	26.36	7,853
10 Abr 2024	26.63	0.41	1.56%	25.97	26.65	25.97	9,952
09 Abr 2024	26.22	-0.02	-0.08%	26.34	26.34	26.04	8,104
08 Abr 2024	26.24	-0.04	-0.15%	26.28	26.34	26.11	5,760
05 Abr 2024	26.28	0.18	0.69%	26.15	26.33	26.12	29,328
04 Abr 2024	26.10	0.03	0.12%	26.05	26.24	26.05	14,396
03 Abr 2024	26.07	0.12	0.46%	25.97	26.08	25.88	27,238
02 Abr 2024	25.95	-0.39	-1.48%	26.22	26.36	25.84	35,832
01 Abr 2024	26.34	-0.10	-0.38%	26.48	26.64	26.31	13,842
28 Mar 2024	26.44	-0.19	-0.71%	26.61	26.62	26.44	8,001
27 Mar 2024	26.63	0.04	0.15%	26.66	26.77	26.50	27,994
26 Mar 2024	26.59	0.01	0.04%	26.49	26.69	26.49	11,304
25 Mar 2024	26.58	-0.15	-0.56%	26.76	26.76	26.49	26,520
22 Mar 2024	26.73	-0.27	-1.00%	27.00	27.00	26.73	38,997
21 Mar 2024	27.00	0.18	0.67%	26.91	27.04	26.86	46,546

LifeX Income Fund 1953M

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones