Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
WSGB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 22.28 | 0.01 | 0.04% | 22.28 | 22.33 | 22.28 | 36,417 |
| 17 May 2024 | 22.27 | 0.01 | 0.04% | 22.28 | 22.32 | 22.27 | 20,037 |
| 16 May 2024 | 22.26 | -0.01 | -0.04% | 22.29 | 22.33 | 22.26 | 25,473 |
| 15 May 2024 | 22.27 | 0.08 | 0.36% | 22.30 | 22.30 | 22.27 | 12,646 |
| 14 May 2024 | 22.19 | 0.01 | 0.05% | 22.18 | 22.22 | 22.15 | 17,781 |
| 13 May 2024 | 22.18 | 0.03 | 0.14% | 22.13 | 22.18 | 22.11 | 25,522 |
| 10 May 2024 | 22.15 | -0.03 | -0.14% | 22.15 | 22.19 | 22.09 | 21,992 |
| 09 May 2024 | 22.18 | 0.01 | 0.05% | 22.17 | 22.18 | 22.12 | 15,413 |
| 08 May 2024 | 22.17 | -0.07 | -0.31% | 22.18 | 22.22 | 22.17 | 12,749 |
| 07 May 2024 | 22.24 | 0.08 | 0.36% | 22.27 | 22.27 | 22.24 | 966 |
| 06 May 2024 | 22.16 | 0.02 | 0.09% | 22.16 | 22.16 | 22.11 | 30,708 |
| 03 May 2024 | 22.14 | 0.07 | 0.32% | 22.13 | 22.19 | 22.13 | 16,749 |
| 02 May 2024 | 22.07 | 0.12 | 0.55% | 22.04 | 22.08 | 22.04 | 46,659 |
| 01 May 2024 | 21.95 | -0.01 | -0.05% | 21.95 | 21.95 | 21.95 | 21 |
| 30 Abr 2024 | 21.96 | -0.05 | -0.23% | 21.90 | 22.02 | 21.90 | 19,734 |
| 29 Abr 2024 | 22.01 | 0.05 | 0.23% | 22.01 | 22.05 | 22.01 | 38,801 |
| 26 Abr 2024 | 21.96 | 0.05 | 0.23% | 21.95 | 21.99 | 21.95 | 19,677 |
| 25 Abr 2024 | 21.91 | -0.07 | -0.32% | 21.90 | 21.91 | 21.85 | 14,374 |
| 24 Abr 2024 | 21.98 | -0.04 | -0.18% | 21.98 | 22.01 | 21.98 | 19,114 |
| 23 Abr 2024 | 22.02 | 0.03 | 0.14% | 22.015 | 22.07 | 22.015 | 13,259 |
| 22 Abr 2024 | 21.99 | -0.02 | -0.09% | 22.00 | 22.03 | 21.99 | 43,988 |
| 19 Abr 2024 | 22.01 | 0.05 | 0.23% | 21.97 | 22.01 | 21.97 | 19,255 |
| 18 Abr 2024 | 21.96 | -0.06 | -0.27% | 21.96 | 22.00 | 21.91 | 5,324 |
| 17 Abr 2024 | 22.02 | 0.08 | 0.36% | 22.27 | 22.27 | 21.99 | 9,887 |
| 16 Abr 2024 | 21.94 | -0.11 | -0.50% | 21.92 | 21.99 | 21.92 | 27,831 |
| 15 Abr 2024 | 22.05 | -0.05 | -0.23% | 22.01 | 22.05 | 22.01 | 38,107 |
| 12 Abr 2024 | 22.10 | 0.02 | 0.09% | 22.10 | 22.10 | 22.10 | 2 |
| 11 Abr 2024 | 22.08 | -0.03 | -0.14% | 22.06 | 22.12 | 22.03 | 23,634 |
| 10 Abr 2024 | 22.11 | -0.17 | -0.76% | 22.16 | 22.20 | 22.11 | 10,069 |
| 09 Abr 2024 | 22.28 | 0.04 | 0.18% | 22.30 | 22.33 | 22.24 | 25,357 |
| 08 Abr 2024 | 22.24 | -0.03 | -0.13% | 22.24 | 22.28 | 22.24 | 29,275 |
| 05 Abr 2024 | 22.27 | -0.05 | -0.22% | 22.31 | 22.33 | 22.25 | 18,564 |
| 04 Abr 2024 | 22.32 | 0.03 | 0.13% | 22.30 | 22.33 | 22.30 | 14,482 |
| 03 Abr 2024 | 22.29 | 0.03 | 0.13% | 22.27 | 22.29 | 22.25 | 15,250 |
| 02 Abr 2024 | 22.26 | -0.04 | -0.18% | 22.25 | 22.29 | 22.24 | 28,662 |
| 01 Abr 2024 | 22.30 | -0.23 | -1.02% | 22.30 | 22.34 | 22.30 | 50,804 |
| 28 Mar 2024 | 22.53 | 0.06 | 0.27% | 22.465 | 22.53 | 22.43 | 24,377 |
| 27 Mar 2024 | 22.47 | 0.07 | 0.31% | 22.44 | 22.47 | 22.40 | 14,598 |
| 26 Mar 2024 | 22.40 | 0.05 | 0.22% | 22.35 | 22.40 | 22.34 | 12,787 |
| 25 Mar 2024 | 22.35 | -0.09 | -0.40% | 22.40 | 22.43 | 22.35 | 29,026 |
| 22 Mar 2024 | 22.44 | 0.03 | 0.13% | 22.70 | 22.70 | 22.39 | 18,306 |
| 21 Mar 2024 | 22.41 | 0.04 | 0.18% | 22.39 | 22.43 | 22.39 | 15,530 |
| 20 Mar 2024 | 22.37 | 0.05 | 0.22% | 22.35 | 22.39 | 22.35 | 11,385 |
| 19 Mar 2024 | 22.32 | 0.04 | 0.18% | 22.32 | 22.37 | 22.32 | 23,519 |
| 18 Mar 2024 | 22.28 | -0.02 | -0.09% | 22.28 | 22.32 | 22.28 | 32,360 |
| 15 Mar 2024 | 22.30 | -0.01 | -0.04% | 22.34 | 22.34 | 22.30 | 25,082 |
| 14 Mar 2024 | 22.31 | -0.14 | -0.62% | 22.31 | 22.37 | 22.27 | 11,277 |
| 13 Mar 2024 | 22.45 | -0.03 | -0.13% | 22.41 | 22.45 | 22.36 | 17,232 |
| 12 Mar 2024 | 22.48 | 0.00 | 0.00% | 22.43 | 22.48 | 22.39 | 15,014 |
| 11 Mar 2024 | 22.48 | -0.02 | -0.09% | 22.49 | 22.52 | 22.48 | 33,585 |
| 08 Mar 2024 | 22.50 | 0.02 | 0.09% | 22.50 | 22.54 | 22.50 | 17,768 |
| 07 Mar 2024 | 22.48 | 0.02 | 0.09% | 22.41 | 22.50 | 22.40 | 13,478 |
| 06 Mar 2024 | 22.46 | 0.04 | 0.18% | 22.40 | 22.51 | 22.40 | 28,378 |
| 05 Mar 2024 | 22.42 | 0.08 | 0.36% | 22.46 | 22.46 | 22.35 | 19,339 |
| 04 Mar 2024 | 22.34 | -0.03 | -0.13% | 22.33 | 22.38 | 22.33 | 48,964 |
| 01 Mar 2024 | 22.37 | 0.04 | 0.18% | 22.39 | 22.39 | 22.35 | 53,046 |
| 29 Feb 2024 | 22.33 | 0.03 | 0.13% | 22.38 | 22.38 | 22.30 | 44,729 |
| 28 Feb 2024 | 22.30 | 0.02 | 0.09% | 22.24 | 22.30 | 22.24 | 201 |
| 27 Feb 2024 | 22.28 | -0.03 | -0.13% | 22.26 | 22.34 | 22.26 | 39,723 |
| 26 Feb 2024 | 22.31 | -0.02 | -0.09% | 22.31 | 22.31 | 22.31 | 0 |
| 23 Feb 2024 | 22.33 | 0.06 | 0.27% | 22.33 | 22.38 | 22.33 | 35,405 |
| 22 Feb 2024 | 22.27 | -0.06 | -0.27% | 22.23 | 22.27 | 22.23 | 360 |
