Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741640400 | 20.8 | 0.5 | 2.46 | 20.39 | 20.8 | 20.39 | 10651 |
| 1741384800 | 20.3 | 0.27 | 1.35 | 20.42 | 20.42 | 20.3 | 20901 |
| 1741298400 | 20.03 | 0.43 | 2.19 | 19.52 | 20.03 | 19.52 | 6604 |
| 1741212060 | 19.6 | -0.38 | -1.90 | 19.69 | 19.69 | 19.6 | 17737 |
| 1741125660 | 19.98 | -0.09 | -0.45 | 19.69 | 19.98 | 19.69 | 157740 |
| 1741039200 | 20.07 | -0.66 | -3.18 | 20.61 | 20.61 | 20.07 | 9918 |
| 1740780000 | 20.73 | 0.24 | 1.17 | 20.52 | 20.78 | 20.41 | 6031 |
| 1740693600 | 20.49 | 0.1 | 0.49 | 20.46 | 20.67 | 20.46 | 10399 |
| 1740607200 | 20.39 | -0.03 | -0.15 | 20.44 | 20.44 | 20.21 | 7456 |
| 1740520800 | 20.42 | -0.29 | -1.40 | 20.8 | 20.8 | 20.34 | 5333 |
| 1740434400 | 20.71 | 0.04 | 0.19 | 20.64 | 20.81 | 20.62 | 9823 |
| 1740175200 | 20.67 | -0.18 | -0.86 | 20.79 | 20.79 | 20.6 | 9217 |
| 1740088800 | 20.85 | 0.29 | 1.41 | 20.48 | 20.92 | 20.48 | 6465 |
| 1740002400 | 20.56 | 0.09 | 0.44 | 20.7 | 20.84 | 20.53 | 7381 |
| 1739916000 | 20.47 | 0.31 | 1.54 | 20.15 | 20.67 | 20.15 | 4993 |
| 1739570400 | 20.16 | 0.05 | 0.25 | 20.29 | 20.35 | 20.16 | 4967 |
| 1739484000 | 20.11 | 0.09 | 0.45 | 19.95 | 20.16 | 19.86 | 7589 |
| 1739397600 | 20.02 | -0.78 | -3.75 | 20.55 | 20.55 | 19.98 | 8604 |
| 1739311200 | 20.8 | 0.17 | 0.82 | 20.77 | 20.93 | 20.77 | 14665 |
| 1739224800 | 20.63 | 0.31 | 1.53 | 20.45 | 20.65 | 20.45 | 8101 |
| 1738965600 | 20.32 | 0.16 | 0.79 | 20.21 | 20.43 | 20.2 | 16237 |
| 1738879200 | 20.16 | -0.29 | -1.42 | 20.48 | 20.5 | 20.12 | 31497 |
| 1738792800 | 20.45 | -0.02 | -0.10 | 20.48 | 20.48 | 20.36 | 8759 |
| 1738706400 | 20.47 | 0.49 | 2.45 | 19.94 | 20.53 | 19.94 | 21605 |
| 1738620000 | 19.98 | 0.09 | 0.45 | 19.78 | 19.99 | 19.67 | 17494 |
| 1738360800 | 19.89 | -0.55 | -2.69 | 20.56 | 20.56 | 19.79 | 21170 |
| 1738274400 | 20.44 | 0.19 | 0.94 | 20.32 | 20.47 | 20.32 | 8713 |
| 1738188000 | 20.25 | 0.11 | 0.55 | 20.11 | 20.25 | 20.11 | 7697 |
| 1738101600 | 20.14 | -0.4 | -1.95 | 20.68 | 20.68 | 20.14 | 14672 |
| 1738015200 | 20.54 | 0.27 | 1.33 | 20.17 | 20.59 | 20.17 | 11081 |
| 1737756000 | 20.27 | -0.24 | -1.17 | 20.57 | 20.59 | 20.24 | 38971 |
| 1737669600 | 20.51 | 0.02 | 0.10 | 20.65 | 20.73 | 20.46 | 15695 |
| 1737583200 | 20.49 | -0.33 | -1.59 | 20.72 | 20.81 | 20.49 | 13211 |
| 1737496800 | 20.82 | -0.99 | -4.54 | 20.94 | 20.96 | 20.76 | 22922 |
| 1737410400 | 21.81 | 0.84 | 4.01 | 21.36 | 21.81 | 21.1 | 18703 |
| 1737151200 | 20.97 | 0.21 | 1.01 | 20.68 | 21.04 | 20.68 | 31075 |
| 1737064800 | 20.76 | -0.06 | -0.29 | 20.84 | 20.84 | 20.67 | 2567 |
| 1736978400 | 20.82 | 0.34 | 1.66 | 20.46 | 20.83 | 20.46 | 18872 |
| 1736892000 | 20.48 | 0.11 | 0.54 | 20.34 | 20.48 | 20.12 | 4976 |
| 1736805600 | 20.37 | 0.47 | 2.36 | 20.05 | 20.44 | 20.05 | 14586 |
| 1736546400 | 19.9 | -0.35 | -1.73 | 20.34 | 20.39 | 19.76 | 14904 |
| 1736460000 | 20.25 | 0.32 | 1.61 | 20.28 | 20.28 | 20 | 3060 |
| 1736373600 | 19.93 | -0.37 | -1.82 | 20.08 | 20.09 | 19.87 | 15192 |
| 1736287200 | 20.3 | 0.19 | 0.94 | 20.27 | 20.48 | 20.25 | 9304 |
| 1736200800 | 20.11 | -0.01 | -0.05 | 20.38 | 20.5 | 20.1 | 8521 |
| 1735941600 | 20.12 | 0.1 | 0.50 | 20.2 | 20.24 | 20.08 | 17217 |
| 1735855200 | 20.02 | -0.11 | -0.55 | 20.3 | 20.35 | 19.96 | 369150 |
| 1735682400 | 20.13 | 0.34 | 1.72 | 19.89 | 20.14 | 19.86 | 40481 |
| 1735596000 | 19.79 | -0.12 | -0.60 | 19.88 | 19.88 | 19.71 | 127786 |
| 1735336800 | 19.91 | -0.05 | -0.25 | 19.9 | 20.07 | 19.88 | 6127 |
| 1735066800 | 19.96 | 0.08 | 0.40 | 19.89 | 20.03 | 19.88 | 7089 |
| 1734991200 | 19.88 | 0.1 | 0.51 | 19.72 | 19.91 | 19.63 | 6247 |
| 1734732000 | 19.78 | 0.1 | 0.51 | 19.73 | 19.84 | 19.64 | 9584 |
| 1734645600 | 19.68 | -0.2 | -1.01 | 19.92 | 20.02 | 19.68 | 15242 |
| 1734559200 | 19.88 | -0.28 | -1.39 | 20.09 | 20.29 | 19.88 | 26379 |
| 1734472800 | 20.16 | -0.13 | -0.64 | 20.24 | 20.24 | 20 | 139975 |
| 1734386400 | 20.29 | -0.49 | -2.36 | 20.69 | 20.69 | 20.25 | 24887 |
| 1734127200 | 20.78 | -0.15 | -0.72 | 20.96 | 20.96 | 20.65 | 27777 |
| 1734040800 | 20.93 | 0.03 | 0.14 | 20.9 | 20.99 | 20.75 | 12914 |
| 1733954400 | 20.9 | -0.19 | -0.90 | 20.91 | 20.98 | 20.82 | 17167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
