Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725051600 | 22.11 | -0.08 | -0.36 | 22.05 | 22.11 | 21.97 | 14815 |
| 1724965200 | 22.19 | 0.29 | 1.32 | 22.22 | 22.3 | 22.19 | 3673 |
| 1724878800 | 21.9 | -0.23 | -1.04 | 22.06 | 22.06 | 21.9 | 948 |
| 1724792400 | 22.13 | -0.2 | -0.90 | 22.31 | 22.45 | 22.08 | 3954 |
| 1724706000 | 22.33 | 0.41 | 1.87 | 22.08 | 22.33 | 22.05 | 2762 |
| 1724446800 | 21.92 | 0.37 | 1.72 | 21.69 | 21.92 | 21.69 | 1418 |
| 1724360400 | 21.55 | 0.14 | 0.65 | 21.53 | 21.62 | 21.37 | 4535 |
| 1724274000 | 21.41 | -0.15 | -0.70 | 21.64 | 21.72 | 21.4 | 10937 |
| 1724187600 | 21.56 | -0.74 | -3.32 | 22.28 | 22.28 | 21.56 | 10815 |
| 1724101200 | 22.3 | 0.07 | 0.31 | 22.19 | 22.58 | 22.19 | 3528 |
| 1723842000 | 22.23 | -0.13 | -0.58 | 22.19 | 22.25 | 22.17 | 4729 |
| 1723755600 | 22.36 | -0.01 | -0.04 | 22.3 | 22.49 | 22.3 | 7834 |
| 1723669200 | 22.37 | 0.18 | 0.81 | 22.26 | 22.52 | 22.17 | 5916 |
| 1723582800 | 22.19 | -0.2 | -0.89 | 22.3 | 22.3 | 22.13 | 3523 |
| 1723496400 | 22.39 | 0.01 | 0.04 | 22.55 | 22.55 | 22.27 | 9153 |
| 1723237200 | 22.38 | 0.19 | 0.86 | 22.29 | 22.43 | 22.29 | 3631 |
| 1723150800 | 22.19 | 0.46 | 2.12 | 22.1 | 22.19 | 22.1 | 6110 |
| 1723064400 | 21.73 | 0.26 | 1.21 | 21.9 | 21.9 | 21.73 | 4329 |
| 1722978000 | 21.47 | -0.55 | -2.50 | 21.63 | 21.73 | 21.45 | 4352 |
| 1722632400 | 22.02 | 0.04 | 0.18 | 21.78 | 22.34 | 21.78 | 8128 |
| 1722546000 | 21.98 | -0.38 | -1.70 | 22.25 | 22.38 | 21.92 | 9620 |
| 1722459600 | 22.36 | 0.09 | 0.40 | 22.4 | 22.53 | 22.35 | 9333 |
| 1722373200 | 22.27 | 0.43 | 1.97 | 21.95 | 22.29 | 21.95 | 11499 |
| 1722286800 | 21.84 | -0.34 | -1.53 | 21.83 | 21.84 | 21.8 | 400 |
| 1722027600 | 22.18 | 0.04 | 0.18 | 21.99 | 22.2 | 21.98 | 6483 |
| 1721941200 | 22.14 | 0.46 | 2.12 | 21.62 | 22.17 | 21.62 | 5207 |
| 1721854800 | 21.68 | 0.32 | 1.50 | 21.45 | 21.68 | 21.42 | 6468 |
| 1721768400 | 21.36 | -0.36 | -1.66 | 21.48 | 21.48 | 21.35 | 3532 |
| 1721677800 | 21.72 | -0.16 | -0.73 | 21.8 | 21.8 | 21.61 | 6349 |
| 1721422800 | 21.88 | -0.52 | -2.32 | 22.4 | 22.4 | 21.83 | 12961 |
| 1721336400 | 22.4 | 0.22 | 0.99 | 22.44 | 22.58 | 22.32 | 11142 |
| 1721250000 | 22.18 | 0.33 | 1.51 | 21.95 | 22.23 | 21.95 | 9237 |
| 1721163600 | 21.85 | 0.14 | 0.64 | 21.51 | 21.87 | 21.5 | 7480 |
| 1721077440 | 21.71 | 0.32 | 1.50 | 21.47 | 21.81 | 21.45 | 16802 |
| 1720818000 | 21.39 | 0.07 | 0.33 | 21.3 | 21.39 | 21.29 | 1257 |
| 1720731600 | 21.32 | 0.21 | 0.99 | 21.11 | 21.35 | 21.1 | 3582 |
| 1720645200 | 21.11 | 0.15 | 0.72 | 20.86 | 21.11 | 20.86 | 2711 |
| 1720558980 | 20.96 | -0.17 | -0.80 | 20.89 | 21.05 | 20.89 | 3086 |
| 1720472400 | 21.13 | -0.25 | -1.17 | 21.2 | 21.33 | 21.01 | 6615 |
| 1720213200 | 21.38 | -0.57 | -2.60 | 21.36 | 21.41 | 21.25 | 17135 |
| 1720126800 | 21.95 | 0.6 | 2.81 | 21.95 | 21.95 | 21.95 | 1015 |
| 1720040400 | 21.35 | -0.11 | -0.51 | 21.63 | 21.81 | 21.35 | 4143 |
| 1719954000 | 21.46 | -0.25 | -1.15 | 21.52 | 21.54 | 21.4 | 3221 |
| 1719608580 | 21.71 | 0.11 | 0.51 | 21.88 | 21.94 | 21.63 | 17389 |
| 1719522000 | 21.6 | 0.02 | 0.09 | 21.7 | 21.7 | 21.51 | 5840 |
| 1719435600 | 21.58 | 0.03 | 0.14 | 21.59 | 21.59 | 21.45 | 3405 |
| 1719349260 | 21.55 | 0.05 | 0.23 | 21.48 | 21.55 | 21.41 | 4731 |
| 1719262800 | 21.5 | 0.56 | 2.67 | 21.22 | 21.57 | 21.22 | 13359 |
| 1719003600 | 20.94 | -0.14 | -0.66 | 21.05 | 21.24 | 20.92 | 7674 |
| 1718917200 | 21.08 | 0.28 | 1.35 | 21 | 21.2 | 20.95 | 9370 |
| 1718830800 | 20.8 | 0.16 | 0.78 | 20.8 | 20.8 | 20.8 | 646 |
| 1718744400 | 20.64 | 0.24 | 1.18 | 20.8 | 20.8 | 20.55 | 7715 |
| 1718658000 | 20.4 | -0.14 | -0.68 | 20.56 | 20.6 | 20.4 | 7971 |
| 1718398920 | 20.54 | -0.23 | -1.11 | 20.67 | 20.68 | 20.47 | 36218 |
| 1718312400 | 20.77 | -0.15 | -0.72 | 20.92 | 20.92 | 20.73 | 58199 |
| 1718226000 | 20.92 | -0.2 | -0.95 | 21.24 | 21.24 | 20.86 | 35469 |
| 1718139600 | 21.12 | -0.19 | -0.89 | 21.17 | 21.2 | 21.11 | 6248 |
| 1718053380 | 21.31 | 0.03 | 0.14 | 21.28 | 21.42 | 21.28 | 11263 |
| 1717794000 | 21.28 | -0.23 | -1.07 | 21.27 | 21.58 | 21.27 | 4190 |
| 1717707660 | 21.51 | 0.15 | 0.70 | 21.16 | 21.51 | 21.16 | 1456 |
| 1717621200 | 21.36 | 0.09 | 0.42 | 21.15 | 21.36 | 21.05 | 15203 |
| 1717534800 | 21.27 | -0.33 | -1.53 | 21.38 | 21.38 | 20.97 | 20091 |
| 1717448400 | 21.6 | -0.51 | -2.31 | 21.84 | 21.87 | 21.53 | 18810 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
