Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 16.309999 | 0.07 | 0.43 | 16.149999 | 16.739999 | 16.149999 | 14300 |
| 1734645600 | 16.239999 | -0.46 | -2.75 | 16.9 | 16.9 | 16.219999 | 17146 |
| 1734559200 | 16.7 | -0.62 | -3.58 | 17.43 | 17.72 | 16.54 | 21079 |
| 1734472800 | 17.32 | -0.28 | -1.59 | 17.41 | 17.53 | 17 | 20632 |
| 1734386400 | 17.6 | 0.01 | 0.06 | 17.6 | 17.73 | 16.98 | 27551 |
| 1734127200 | 17.59 | -0.71 | -3.88 | 18.3 | 18.3 | 17.29 | 38309 |
| 1734040800 | 18.3 | 0.12 | 0.66 | 18.15 | 18.5 | 18.06 | 26115 |
| 1733954400 | 18.18 | 0.41 | 2.31 | 17.88 | 18.37 | 17.55 | 11220 |
| 1733868000 | 17.77 | -0.57 | -3.11 | 18.4 | 18.4 | 17.67 | 27162 |
| 1733781600 | 18.34 | -1.33 | -6.76 | 19.1 | 19.1 | 18.2 | 74680 |
| 1733522400 | 19.67 | -0.36 | -1.80 | 20.03 | 20.26 | 19.5 | 20770 |
| 1733436180 | 20.03 | -0.44 | -2.15 | 20.35 | 20.39 | 19.98 | 14938 |
| 1733349600 | 20.47 | 0.33 | 1.64 | 20.34 | 20.47 | 20.07 | 16746 |
| 1733263200 | 20.14 | -0.06 | -0.30 | 20.46 | 20.46 | 20.11 | 4297 |
| 1733176800 | 20.2 | 0.74 | 3.80 | 19.57 | 20.26 | 19.57 | 15607 |
| 1732917600 | 19.46 | 0.18 | 0.93 | 19.36 | 19.55 | 19.36 | 2151 |
| 1732831200 | 19.28 | 0.07 | 0.36 | 19.14 | 19.33 | 19.14 | 1634 |
| 1732744800 | 19.21 | -0.49 | -2.49 | 19.7 | 19.7 | 18.7 | 29178 |
| 1732658400 | 19.7 | -0.41 | -2.04 | 20.29 | 20.4 | 19.58 | 23999 |
| 1732572000 | 20.11 | 0.48 | 2.45 | 20.03 | 20.28 | 19.87 | 6566 |
| 1732312800 | 19.63 | 0.15 | 0.77 | 19.71 | 19.77 | 19.53 | 3207 |
| 1732226460 | 19.48 | 0.04 | 0.21 | 19.42 | 19.55 | 19.1 | 6600 |
| 1732140000 | 19.44 | -0.3 | -1.52 | 19.5 | 19.5 | 19.18 | 14982 |
| 1732053600 | 19.74 | -0.03 | -0.15 | 19.5 | 19.76 | 19.44 | 12163 |
| 1731967200 | 19.77 | 0.75 | 3.94 | 19.58 | 19.95 | 19.43 | 24275 |
| 1731708000 | 19.02 | -0.67 | -3.40 | 19.3 | 19.31 | 18.79 | 12444 |
| 1731621600 | 19.69 | -0.1 | -0.51 | 19.85 | 19.92 | 19.69 | 7353 |
| 1731535200 | 19.79 | -0.68 | -3.32 | 20.2 | 20.56 | 19.79 | 11235 |
| 1731448800 | 20.47 | -0.52 | -2.48 | 20.81 | 20.82 | 20.18 | 16410 |
| 1731362400 | 20.99 | -0.13 | -0.62 | 21.12 | 21.13 | 20.69 | 10511 |
| 1731103200 | 21.12 | -0.2 | -0.94 | 21.35 | 21.35 | 21.09 | 3470 |
| 1731016800 | 21.32 | 0.63 | 3.04 | 20.88 | 21.32 | 20.79 | 6638 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
