Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amazon AMZN Yield Shares Purpose ETF | YAMZ | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.46 | 3.45% | 43.81 | 17:50:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.28 | 42.28 | 44.05 | 43.81 | 42.35 |
Resumen Histórico YAMZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAMZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 43.81 | 1.46 | 3.45% | 42.28 | 44.05 | 42.28 | 18,836 |
| 25 Jun 2024 | 42.35 | -0.07 | -0.17% | 42.79 | 43.00 | 42.25 | 11,567 |
| 24 Jun 2024 | 42.42 | -0.64 | -1.49% | 43.31 | 43.46 | 42.35 | 10,312 |
| 21 Jun 2024 | 43.06 | 0.71 | 1.68% | 42.65 | 43.06 | 42.47 | 8,366 |
| 20 Jun 2024 | 42.35 | 0.55 | 1.32% | 42.00 | 42.35 | 42.00 | 5,708 |
| 19 Jun 2024 | 41.80 | 0.31 | 0.75% | 41.49 | 41.80 | 41.36 | 5,403 |
| 18 Jun 2024 | 41.49 | -0.47 | -1.12% | 41.66 | 41.93 | 41.22 | 5,551 |
| 17 Jun 2024 | 41.96 | 0.36 | 0.87% | 41.26 | 42.01 | 41.15 | 11,820 |
| 14 Jun 2024 | 41.60 | -0.22 | -0.53% | 41.67 | 41.67 | 41.47 | 3,862 |
| 13 Jun 2024 | 41.82 | -0.69 | -1.62% | 42.58 | 42.58 | 41.65 | 92,980 |
| 12 Jun 2024 | 42.51 | -0.01 | -0.02% | 42.96 | 42.96 | 42.16 | 6,627 |
| 11 Jun 2024 | 42.52 | -0.01 | -0.02% | 42.37 | 42.52 | 42.07 | 3,014 |
| 10 Jun 2024 | 42.53 | 0.76 | 1.82% | 41.76 | 42.53 | 41.76 | 6,234 |
| 07 Jun 2024 | 41.77 | -0.14 | -0.33% | 41.84 | 42.28 | 41.77 | 4,342 |
| 06 Jun 2024 | 41.91 | 0.88 | 2.14% | 41.25 | 41.91 | 41.25 | 8,485 |
| 05 Jun 2024 | 41.03 | 0.46 | 1.13% | 40.75 | 41.13 | 40.48 | 6,047 |
| 04 Jun 2024 | 40.57 | 0.32 | 0.80% | 40.21 | 40.66 | 39.99 | 25,429 |
| 03 Jun 2024 | 40.25 | 0.53 | 1.33% | 40.27 | 40.27 | 39.70 | 2,785 |
| 31 May 2024 | 39.72 | -0.78 | -1.93% | 40.26 | 40.26 | 39.15 | 24,195 |
| 30 May 2024 | 40.50 | -0.82 | -1.98% | 41.00 | 41.00 | 40.40 | 6,294 |
| 29 May 2024 | 41.32 | -0.32 | -0.77% | 41.40 | 41.67 | 41.32 | 5,070 |
| 28 May 2024 | 41.64 | -0.08 | -0.19% | 41.18 | 41.64 | 40.99 | 11,156 |
| 27 May 2024 | 41.72 | 0.49 | 1.19% | 41.25 | 41.89 | 40.62 | 4,178 |
