Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO US Equity Buffer Hedged to CAD ETF | ZAPR | NEO | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.03 | -0.10% | 31.15 | 12:33:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.17 | 31.15 | 31.17 | 31.18 |
Resumen Histórico ZAPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZAPR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.01 | 0.00 | 0.00% | 31.01 | 31.01 | 31.01 | 0 |
| 19 Jul 2024 | 31.01 | -0.09 | -0.29% | 31.02 | 31.02 | 31.01 | 445 |
| 18 Jul 2024 | 31.10 | -0.10 | -0.32% | 31.41 | 31.41 | 31.10 | 191 |
| 17 Jul 2024 | 31.20 | -0.15 | -0.48% | 31.20 | 31.20 | 31.20 | 40 |
| 16 Jul 2024 | 31.35 | 0.06 | 0.19% | 31.35 | 31.35 | 31.35 | 0 |
| 15 Jul 2024 | 31.29 | 0.12 | 0.38% | 31.34 | 31.34 | 31.29 | 1,129 |
| 12 Jul 2024 | 31.17 | -0.07 | -0.22% | 31.19 | 31.19 | 31.17 | 3,550 |
| 11 Jul 2024 | 31.24 | -0.04 | -0.13% | 31.35 | 31.35 | 31.24 | 1,998 |
| 10 Jul 2024 | 31.28 | 0.05 | 0.16% | 31.28 | 31.28 | 31.28 | 1,200 |
| 09 Jul 2024 | 31.23 | -0.05 | -0.16% | 31.25 | 31.25 | 31.23 | 2,393 |
| 08 Jul 2024 | 31.28 | 0.07 | 0.22% | 31.28 | 31.28 | 31.28 | 0 |
| 05 Jul 2024 | 31.21 | 0.07 | 0.22% | 31.01 | 31.21 | 31.01 | 3,900 |
| 04 Jul 2024 | 31.14 | 0.03 | 0.10% | 31.08 | 31.14 | 31.06 | 4,000 |
| 03 Jul 2024 | 31.11 | 0.11 | 0.35% | 31.11 | 31.11 | 31.11 | 39 |
| 02 Jul 2024 | 31.00 | 0.01 | 0.03% | 31.00 | 31.00 | 31.00 | 17 |
| 28 Jun 2024 | 30.99 | 0.09 | 0.29% | 31.13 | 31.13 | 30.99 | 323 |
| 27 Jun 2024 | 30.90 | -0.02 | -0.06% | 30.90 | 30.90 | 30.90 | 110 |
| 26 Jun 2024 | 30.92 | 0.03 | 0.10% | 30.92 | 30.92 | 30.92 | 0 |
| 25 Jun 2024 | 30.89 | -0.23 | -0.74% | 30.89 | 30.89 | 30.89 | 39 |
| 24 Jun 2024 | 31.12 | 0.32 | 1.04% | 31.12 | 31.12 | 31.12 | 0 |
